Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.143% -0.009%

Daily Price Updated: 9:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.060	2.060	2.060	2.060	0	-0.03(-1.44%)
Jun 27, 2002	2.090	2.090	2.090	2.090	0	+0.04(+1.95%)
Jun 26, 2002	2.050	2.050	2.050	2.050	0	-0.11(-5.09%)
Jun 25, 2002	2.160	2.160	2.160	2.160	0	+0.01(+0.47%)
Jun 24, 2002	2.150	2.150	2.150	2.150	0	+0.06(+2.87%)
Jun 21, 2002	2.090	2.090	2.090	2.090	0	-0.03(-1.42%)
Jun 20, 2002	2.120	2.120	2.120	2.120	0	+0.05(+2.42%)
Jun 19, 2002	2.070	2.070	2.070	2.070	0	-0.09(-4.17%)
Jun 18, 2002	2.160	2.160	2.160	2.160	0	-0.04(-1.82%)
Jun 17, 2002	2.200	2.200	2.200	2.200	0	+0.04(+1.85%)
Jun 14, 2002	2.160	2.160	2.160	2.160	0	-0.04(-1.82%)
Jun 13, 2002	2.200	2.200	2.200	2.200	0	-0.05(-2.22%)
Jun 12, 2002	2.250	2.250	2.250	2.250	0	-0.02(-0.88%)
Jun 11, 2002	2.270	2.270	2.270	2.270	0	-0.03(-1.30%)
Jun 10, 2002	2.300	2.300	2.300	2.300	0	-0.01(-0.43%)
Jun 07, 2002	2.310	2.310	2.310	2.310	0	+0.01(+0.43%)
Jun 06, 2002	2.300	2.300	2.300	2.300	0	-0.03(-1.29%)
Jun 05, 2002	2.330	2.330	2.330	2.330	0	+0.02(+0.87%)
Jun 04, 2002	2.310	2.310	2.310	2.310	0	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.