Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.147% UNCHANGED

Daily Price Updated: 8:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.830	1.830	1.830	1.830	0	+0.06(+3.39%)
May 27, 2004	1.770	1.770	1.770	1.770	0	-0.04(-2.21%)
May 26, 2004	1.810	1.810	1.810	1.810	0	-0.03(-1.63%)
May 25, 2004	1.840	1.840	1.840	1.840	0	-0.02(-1.08%)
May 24, 2004	1.860	1.860	1.860	1.860	0	+0.02(+1.09%)
May 21, 2004	1.840	1.840	1.840	1.840	0	+0.03(+1.66%)
May 20, 2004	1.810	1.810	1.810	1.810	0	-0.04(-2.16%)
May 19, 2004	1.850	1.850	1.850	1.850	0	+0.02(+1.09%)
May 18, 2004	1.830	1.830	1.830	1.830	0	+0.03(+1.67%)
May 17, 2004	1.800	1.800	1.800	1.800	0	-0.01(-0.55%)
May 14, 2004	1.810	1.810	1.810	1.810	0	-0.03(-1.63%)
May 13, 2004	1.840	1.840	1.840	1.840	0	+0.03(+1.66%)
May 12, 2004	1.810	1.810	1.810	1.810	0	-0.02(-1.09%)
May 11, 2004	1.830	1.830	1.830	1.830	0	-0.02(-1.08%)
May 10, 2004	1.850	1.850	1.850	1.850	0	+0.02(+1.09%)
May 07, 2004	1.830	1.830	1.830	1.830	0	+0.22(+13.66%)
May 06, 2004	1.610	1.610	1.610	1.610	0	+0.05(+3.21%)
May 05, 2004	1.560	1.560	1.560	1.560	0	-0.01(-0.64%)
May 04, 2004	1.570	1.570	1.570	1.570	0	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.