Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.163% +0.016%

Daily Price Updated: 6:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1990	0.2261	0.1990	0.2261	0	-0.01(-4.72%)
Feb 28, 2012	0.1920	0.2373	0.1920	0.2373	0	+0.00(+1.58%)
Feb 27, 2012	0.1960	0.2336	0.1960	0.2336	0	+0.01(+2.77%)
Feb 24, 2012		0.2273	0.2273	0.2273	0	+0.03(+17.77%)
Feb 23, 2012	0.1930	0.2306	0.1930	0.1930	0	-0.03(-14.56%)
Feb 22, 2012	0.1925	0.2259	0.1925	0.2259	0	+0.00(+2.12%)
Feb 21, 2012	0.2235	0.2235	0.1920	0.2212	0	+0.03(+17.04%)
Feb 17, 2012	0.1890	0.1890	0.1890	0.1890	0	-0.03(-14.71%)
Feb 16, 2012	0.1960	0.2216	0.1960	0.2216	0	-0.01(-4.69%)
Feb 15, 2012	0.1880	0.2325	0.1880	0.2325	0	-0.00(-0.77%)
Feb 14, 2012	0.1885	0.2343	0.1885	0.2343	0	+0.02(+6.89%)
Feb 13, 2012	0.1950	0.2192	0.1950	0.2192	0	+0.00(+2.10%)
Feb 10, 2012		0.2147	0.2147	0.2147	0	+0.01(+7.46%)
Feb 09, 2012	0.1800	0.1998	0.1800	0.1998	0	-0.00(-0.55%)
Feb 08, 2012	0.1650	0.2009	0.1650	0.2009	0	+0.01(+3.45%)
Feb 07, 2012	0.1665	0.1942	0.1665	0.1942	0	-0.03(-14.52%)
Feb 06, 2012	0.1600	0.2272	0.1600	0.2272	0	+0.03(+14.17%)
Feb 03, 2012		0.1990	0.1990	0.1990	0	+0.01(+3.43%)
Feb 02, 2012	0.1650	0.1924	0.1650	0.1924	0	+0.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.