Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.168% +0.016%

Daily Price Updated: 8:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3005	0.3005	0.2920	0.3005	0	+0.00(+0.17%)
Feb 25, 2011		0.3000	0.3000	0.3000	0	+0.01(+2.39%)
Feb 24, 2011	0.2930	0.2930	0.2890	0.2930	0	+0.00(+0.69%)
Feb 23, 2011	0.2910	0.2910	0.2910	0.2910	0	-0.02(-4.90%)
Feb 22, 2011	0.3060	0.3060	0.3060	0.3060	0	-0.01(-4.38%)
Feb 18, 2011	0.3200	0.3200	0.3200	0.3200	0	-0.01(-4.19%)
Feb 17, 2011	0.3340	0.3380	0.3340	0.3340	0	-0.01(-3.05%)
Feb 16, 2011	0.3445	0.3445	0.3445	0.3445	0	-0.01(-1.85%)
Feb 15, 2011	0.3510	0.3510	0.3510	0.3510	0	+0.02(+7.18%)
Feb 14, 2011	0.3275	0.3280	0.3275	0.3275	0	-0.03(-7.75%)
Feb 11, 2011		0.3550	0.3550	0.3550	0	+0.02(+5.97%)
Feb 10, 2011	0.3350	0.3350	0.3350	0.3350	0	-0.00(-0.59%)
Feb 09, 2011	0.3370	0.3370	0.3330	0.3370	0	-0.02(-5.87%)
Feb 08, 2011	0.3580	0.3580	0.3580	0.3580	0	+0.02(+5.92%)
Feb 07, 2011	0.3380	0.3380	0.3380	0.3380	0	+0.01(+2.74%)
Feb 04, 2011		0.3290	0.3290	0.3290	0	-0.01(-1.50%)
Feb 03, 2011	0.3340	0.3340	0.3300	0.3340	0	+0.03(+8.44%)
Feb 02, 2011	0.3080	0.3120	0.3080	0.3080	0	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.