Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.166% +0.019%

Daily Price Updated: 5:01 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8150	0.8669	0.7470	0.7470	0	-0.07(-8.34%)
Feb 26, 2009	0.8150	0.8669	0.8150	0.8150	0	+0.03(+3.56%)
Feb 25, 2009	0.7870	0.8067	0.7870	0.7870	0	-0.02(-2.36%)
Feb 24, 2009	0.8060	0.8060	0.7351	0.8060	0	+0.09(+13.28%)
Feb 23, 2009	0.7115	0.7115	0.7032	0.7115	0	+0.02(+3.57%)
Feb 20, 2009	0.7085	0.7087	0.6870	0.6870	0	-0.02(-3.03%)
Feb 19, 2009	0.7085	0.7087	0.7085	0.7085	0	+0.00(+0.00%)
Feb 18, 2009	0.7085	0.7085	0.6966	0.7085	0	+0.03(+4.11%)
Feb 17, 2009	0.6805	0.7230	0.6805	0.6805	0	-0.02(-3.23%)
Feb 16, 2009	0.7032	0.7032	0.7032	0.7032	0	+0.09(+14.16%)
Feb 13, 2009	0.5961	0.6160	0.5849	0.6160	0	+0.02(+3.23%)
Feb 12, 2009	0.5915	0.5967	0.5915	0.5967	0	-0.00(-0.42%)
Feb 11, 2009	0.5992	0.6044	0.5992	0.5992	0	+0.02(+2.64%)
Feb 10, 2009	0.5838	0.5838	0.5349	0.5838	0	+0.03(+5.11%)
Feb 09, 2009	0.5554	0.5631	0.5554	0.5554	0	+0.02(+3.81%)
Feb 06, 2009	0.5145	0.5350	0.5145	0.5350	0	+0.02(+3.98%)
Feb 05, 2009	0.5145	0.5222	0.5145	0.5145	0	+0.01(+2.55%)
Feb 04, 2009	0.5017	0.5017	0.5017	0.5017	0	-0.02(-3.44%)
Feb 03, 2009	0.5196	0.5196	0.5196	0.5196	0	+0.03(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.