Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.165% +0.013%

Daily Price Updated: 7:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	6.200	6.200	6.200	6.200	0	-0.01(-0.16%)
Feb 28, 2000	6.210	6.210	6.210	6.210	0	+0.03(+0.49%)
Feb 25, 2000	6.180	6.180	6.180	6.180	0	-0.04(-0.64%)
Feb 24, 2000	6.220	6.220	6.220	6.220	0	-0.05(-0.80%)
Feb 23, 2000	6.270	6.270	6.270	6.270	0	+0.05(+0.80%)
Feb 22, 2000	6.220	6.220	6.220	6.220	0	-0.04(-0.64%)
Feb 18, 2000	6.260	6.260	6.260	6.260	0	-0.02(-0.32%)
Feb 17, 2000	6.280	6.280	6.280	6.280	0	+0.06(+0.96%)
Feb 16, 2000	6.220	6.220	6.220	6.220	0	+0.02(+0.32%)
Feb 15, 2000	6.200	6.200	6.200	6.200	0	+0.01(+0.16%)
Feb 14, 2000	6.190	6.190	6.190	6.190	0	+0.02(+0.32%)
Feb 11, 2000	6.170	6.170	6.170	6.170	0	-0.03(-0.48%)
Feb 10, 2000	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Feb 09, 2000	6.200	6.200	6.200	6.200	0	-0.02(-0.32%)
Feb 08, 2000	6.220	6.220	6.220	6.220	0	-0.01(-0.16%)
Feb 07, 2000	6.230	6.230	6.230	6.230	0	+0.04(+0.65%)
Feb 04, 2000	6.190	6.190	6.190	6.190	0	+0.03(+0.49%)
Feb 03, 2000	6.160	6.160	6.160	6.160	0	-0.08(-1.28%)
Feb 02, 2000	6.240	6.240	6.240	6.240	0	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.