Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.137% +0.007%

Daily Price Updated: 11:45 AM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.575	2.612	2.575	2.601	0	+0.01(+0.39%)
Dec 28, 2018				2.591	0	+0.00(+0.00%)
Dec 27, 2018				2.591	0	-0.03(-1.03%)
Dec 26, 2018				2.618	0	+0.01(+0.50%)
Dec 24, 2018				2.605	0	-0.03(-1.10%)
Dec 21, 2018				2.634	0	-0.01(-0.23%)
Dec 20, 2018				2.640	0	+0.01(+0.30%)
Dec 19, 2018				2.632	0	-0.00(-0.11%)
Dec 18, 2018				2.635	0	-0.02(-0.68%)
Dec 17, 2018				2.653	0	-0.02(-0.71%)
Dec 14, 2018				2.672	0	-0.02(-0.60%)
Dec 13, 2018				2.688	0	-0.01(-0.41%)
Dec 12, 2018				2.699	0	-0.01(-0.18%)
Dec 11, 2018				2.704	0	+0.02(+0.56%)
Dec 10, 2018				2.689	0	+0.01(+0.22%)
Dec 07, 2018				2.683	0	-0.02(-0.63%)
Dec 06, 2018				2.700	0	-0.00(-0.04%)
Dec 04, 2018				2.701	0	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.