Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.147% UNCHANGED

Daily Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1880	0.1880	0.1880	0.1880	0	-0.02(-8.87%)
Dec 28, 2012		0.2063	0.2063	0.2063	0	+0.02(+10.91%)
Dec 27, 2012	0.1860	0.1860	0.1860	0.1860	0	+0.00(+0.43%)
Dec 26, 2012	0.1880	0.1960	0.1852	0.1852	0	+0.01(+5.95%)
Dec 24, 2012	0.1748	0.1748	0.1748	0.1748	0	-0.03(-13.03%)
Dec 21, 2012		0.2010	0.2010	0.2010	0	-0.01(-4.51%)
Dec 20, 2012	0.1850	0.2105	0.1810	0.2105	0	+0.01(+3.14%)
Dec 19, 2012	0.1830	0.2041	0.1830	0.2041	0	+0.02(+12.08%)
Dec 18, 2012	0.1840	0.1920	0.1821	0.1821	0	-0.01(-4.91%)
Dec 17, 2012	0.1620	0.1915	0.1620	0.1915	0	-0.01(-6.08%)
Dec 14, 2012		0.2039	0.2039	0.2039	0	+0.01(+5.48%)
Dec 13, 2012	0.1810	0.1933	0.1810	0.1933	0	-0.01(-4.07%)
Dec 12, 2012	0.1810	0.2015	0.1770	0.2015	0	-0.01(-3.91%)
Dec 11, 2012	0.1890	0.2097	0.1890	0.2097	0	-0.00(-0.05%)
Dec 10, 2012	0.2020	0.2098	0.1935	0.2098	0	-0.01(-3.81%)
Dec 07, 2012		0.2181	0.2181	0.2181	0	-0.00(-0.05%)
Dec 06, 2012	0.2060	0.2182	0.2020	0.2182	0	+0.01(+3.71%)
Dec 05, 2012	0.2060	0.2104	0.2060	0.2104	0	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.