Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.206% +0.054%

Daily Price Updated: 3:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018				2.686	0	+0.00(+0.19%)
Nov 29, 2018	2.673	2.681	2.668	2.681	0	+0.00(+0.00%)
Nov 28, 2018				2.681	0	-0.00(-0.11%)
Nov 27, 2018				2.684	0	+0.01(+0.30%)
Nov 26, 2018				2.676	0	+0.01(+0.38%)
Nov 23, 2018				2.666	0	+0.00(+0.00%)
Nov 21, 2018				2.666	0	+0.00(+0.19%)
Nov 20, 2018				2.661	0	+0.00(+0.00%)
Nov 19, 2018				2.661	0	-0.01(-0.41%)
Nov 16, 2018				2.672	0	-0.02(-0.89%)
Nov 15, 2018				2.696	0	-0.01(-0.48%)
Nov 14, 2018				2.709	0	-0.01(-0.51%)
Nov 13, 2018				2.723	0	-0.01(-0.29%)
Nov 09, 2018				2.731	0	-0.01(-0.51%)
Nov 08, 2018				2.745	0	+0.00(+0.11%)
Nov 07, 2018				2.742	0	+0.04(+1.52%)
Nov 06, 2018				2.701	0	+0.02(+0.78%)
Nov 05, 2018				2.680	0	-0.01(-0.22%)
Nov 02, 2018				2.686	0	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.