Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.149% -0.003%

Daily Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				0.8790	0	+0.02(+2.87%)
Nov 29, 2016				0.8545	0	+0.00(+0.00%)
Nov 28, 2016				0.8545	0	+0.00(+0.00%)
Nov 25, 2016				0.8545	0	-0.01(-1.16%)
Nov 23, 2016				0.8645	0	-0.00(-0.29%)
Nov 22, 2016				0.8670	0	+0.03(+3.34%)
Nov 21, 2016				0.8390	0	-0.00(-0.47%)
Nov 18, 2016				0.8430	0	-0.00(-0.06%)
Nov 17, 2016				0.8435	0	+0.02(+2.43%)
Nov 16, 2016				0.8235	0	+0.01(+0.92%)
Nov 15, 2016				0.8160	0	+0.03(+4.28%)
Nov 14, 2016				0.7825	0	+0.03(+3.57%)
Nov 10, 2016				0.7555	0	+0.01(+1.27%)
Nov 09, 2016				0.7460	0	+0.02(+3.32%)
Nov 08, 2016				0.7220	0	+0.02(+3.44%)
Nov 07, 2016				0.6980	0	+0.03(+4.18%)
Nov 04, 2016				0.6700	0	+0.00(+0.53%)
Nov 03, 2016				0.6665	0	-0.01(-1.26%)
Nov 02, 2016				0.6750	0	-0.02(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.