Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.168% +0.016%

Daily Price Updated: 12:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015				0.4642	0	-0.22(-32.09%)
Nov 27, 2015				0.6836	0	+0.02(+3.12%)
Nov 25, 2015				0.6629	0	+0.01(+1.94%)
Nov 24, 2015				0.6503	0	+0.00(+0.02%)
Nov 23, 2015				0.6502	0	+0.02(+2.56%)
Nov 20, 2015				0.6340	0	+0.00(+0.00%)
Nov 19, 2015				0.6340	0	+0.00(+0.02%)
Nov 18, 2015				0.6339	0	+0.00(+0.00%)
Nov 17, 2015				0.6339	0	+0.01(+1.26%)
Nov 16, 2015				0.6260	0	-0.02(-3.38%)
Nov 13, 2015				0.6479	0	+0.01(+1.42%)
Nov 12, 2015				0.6388	0	+0.04(+5.80%)
Nov 10, 2015				0.6038	0	-0.00(-0.20%)
Nov 09, 2015				0.6050	0	+0.04(+6.89%)
Nov 06, 2015				0.5660	0	+0.02(+3.91%)
Nov 05, 2015				0.5447	0	+0.03(+4.91%)
Nov 04, 2015				0.5192	0	+0.00(+0.08%)
Nov 03, 2015				0.5188	0	+0.05(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.