Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.206% +0.054%

Daily Price Updated: 3:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.390	1.390	1.390	1.390	0	+0.04(+2.96%)
Nov 26, 2003	1.350	1.350	1.350	1.350	0	+0.03(+2.27%)
Nov 25, 2003	1.320	1.320	1.320	1.320	0	-0.01(-0.75%)
Nov 24, 2003	1.330	1.330	1.330	1.330	0	+0.04(+3.10%)
Nov 21, 2003	1.290	1.290	1.290	1.290	0	+0.01(+0.78%)
Nov 20, 2003	1.280	1.280	1.280	1.280	0	-0.04(-3.03%)
Nov 19, 2003	1.320	1.320	1.320	1.320	0	+0.02(+1.54%)
Nov 18, 2003	1.300	1.300	1.300	1.300	0	+0.01(+0.78%)
Nov 17, 2003	1.290	1.290	1.290	1.290	0	-0.02(-1.53%)
Nov 14, 2003	1.310	1.310	1.310	1.310	0	-0.02(-1.50%)
Nov 13, 2003	1.330	1.330	1.330	1.330	0	-0.06(-4.32%)
Nov 12, 2003	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Nov 10, 2003	1.390	1.390	1.390	1.390	0	-0.01(-0.71%)
Nov 07, 2003	1.400	1.400	1.400	1.400	0	+0.02(+1.45%)
Nov 06, 2003	1.380	1.380	1.380	1.380	0	+0.03(+2.22%)
Nov 05, 2003	1.350	1.350	1.350	1.350	0	+0.04(+3.05%)
Nov 04, 2003	1.310	1.310	1.310	1.310	0	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.