Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.223% +0.015%

Daily Price Updated: 10:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				0.6945	0	+0.01(+1.91%)
Oct 28, 2016				0.6815	0	-0.01(-1.45%)
Oct 27, 2016				0.6915	0	+0.01(+1.10%)
Oct 26, 2016				0.6840	0	-0.00(-0.65%)
Oct 25, 2016				0.6885	0	+0.00(+0.51%)
Oct 24, 2016				0.6850	0	-0.00(-0.15%)
Oct 21, 2016				0.6860	0	+0.01(+1.03%)
Oct 20, 2016				0.6790	0	+0.00(+0.44%)
Oct 19, 2016				0.6760	0	-0.03(-3.98%)
Oct 18, 2016				0.7040	0	-0.00(-0.14%)
Oct 17, 2016				0.7050	0	-0.02(-2.22%)
Oct 14, 2016				0.7210	0	+0.03(+3.82%)
Oct 13, 2016				0.6945	0	-0.00(-0.57%)
Oct 12, 2016				0.6985	0	-0.01(-1.69%)
Oct 11, 2016				0.7105	0	+0.02(+2.20%)
Oct 07, 2016				0.6952	0	-0.01(-1.95%)
Oct 06, 2016				0.7090	0	+0.01(+1.72%)
Oct 05, 2016				0.6970	0	+0.01(+1.75%)
Oct 04, 2016				0.6850	0	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.