Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.01(+4.13%)
Jan 28, 2011		0.2785	0.2785	0.2785	0	-0.01(-3.97%)
Jan 27, 2011	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.49%)
Jan 26, 2011	0.3005	0.3005	0.2960	0.3005	0	-0.00(-0.83%)
Jan 25, 2011	0.3030	0.3030	0.2950	0.3030	0	-0.00(-0.16%)
Jan 24, 2011	0.3035	0.3035	0.3035	0.3035	0	-0.00(-1.14%)
Jan 21, 2011		0.3070	0.3070	0.3070	0	+0.00(+0.33%)
Jan 20, 2011	0.3060	0.3100	0.3060	0.3060	0	+0.00(+0.49%)
Jan 19, 2011	0.3045	0.3050	0.3045	0.3045	0	-0.01(-1.62%)
Jan 18, 2011	0.3095	0.3095	0.3095	0.3095	0	-0.01(-3.88%)
Jan 14, 2011	0.3220	0.3220	0.3220	0.3220	0	+0.02(+5.57%)
Jan 13, 2011	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.66%)
Jan 12, 2011	0.3030	0.3070	0.3030	0.3030	0	-0.01(-2.73%)
Jan 11, 2011	0.3115	0.3115	0.3115	0.3115	0	+0.01(+2.81%)
Jan 10, 2011	0.3030	0.3110	0.3030	0.3030	0	-0.01(-4.42%)
Jan 07, 2011		0.3170	0.3170	0.3170	0	-0.02(-5.23%)
Jan 06, 2011	0.3345	0.3345	0.3345	0.3345	0	-0.00(-0.45%)
Jan 05, 2011	0.3360	0.3405	0.3360	0.3360	0	+0.02(+7.18%)
Jan 04, 2011	0.3135	0.3135	0.3135	0.3135	0	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.