Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.497% -0.074%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				4.050	0	+0.04(+1.00%)
Oct 28, 2022				4.010	0	+0.08(+2.11%)
Oct 27, 2022				3.927	0	-0.08(-2.00%)
Oct 26, 2022				4.007	0	-0.09(-2.27%)
Oct 25, 2022				4.100	0	-0.13(-3.03%)
Oct 24, 2022				4.228	0	+0.01(+0.21%)
Oct 21, 2022				4.219	0	-0.01(-0.31%)
Oct 20, 2022				4.232	0	+0.09(+2.27%)
Oct 19, 2022				4.138	0	+0.13(+3.27%)
Oct 18, 2022				4.007	0	-0.00(-0.12%)
Oct 17, 2022				4.012	0	-0.01(-0.25%)
Oct 14, 2022				4.022	0	+0.07(+1.82%)
Oct 13, 2022				3.950	0	+0.05(+1.23%)
Oct 12, 2022				3.902	0	-0.04(-1.09%)
Oct 11, 2022				3.945	0	+0.06(+1.47%)
Oct 07, 2022				3.888	0	+0.06(+1.57%)
Oct 06, 2022				3.828	0	+0.07(+1.94%)
Oct 05, 2022				3.755	0	+0.12(+3.30%)
Oct 04, 2022				3.635	0	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.