Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.661% +0.049%

Daily Price Updated: 12:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.696	1.696	1.688	1.688	0	-0.04(-2.34%)
Oct 29, 2012	1.729	1.729	1.729	1.729	0	-0.11(-5.75%)
Oct 26, 2012	1.825	1.834	1.746	1.834	0	+0.04(+2.08%)
Oct 25, 2012	1.825	1.825	1.797	1.797	0	+0.02(+1.35%)
Oct 24, 2012	1.784	1.788	1.773	1.773	0	-0.06(-3.24%)
Oct 23, 2012	1.754	1.832	1.754	1.832	0	-0.01(-0.57%)
Oct 19, 2012	1.844	1.844	1.766	1.843	0	+0.01(+0.40%)
Oct 18, 2012	1.827	1.835	1.827	1.835	0	+0.08(+4.69%)
Oct 17, 2012	1.806	1.806	1.753	1.753	0	+0.08(+4.77%)
Oct 16, 2012	1.724	1.724	1.673	1.673	0	+0.00(+0.11%)
Oct 15, 2012	1.665	1.672	1.665	1.672	0	-0.01(-0.72%)
Oct 12, 2012		1.684	1.684	1.684	0	-0.00(-0.11%)
Oct 11, 2012	1.669	1.686	1.669	1.686	0	-0.04(-2.13%)
Oct 10, 2012	1.685	1.722	1.675	1.722	0	+0.01(+0.36%)
Oct 09, 2012	1.712	1.716	1.712	1.716	0	-0.04(-2.00%)
Oct 05, 2012	1.751	1.751	1.751	1.751	0	+0.13(+8.03%)
Oct 04, 2012	1.667	1.675	1.621	1.621	0	-0.00(-0.13%)
Oct 03, 2012	1.617	1.623	1.615	1.623	0	+0.00(+0.00%)
Oct 02, 2012	1.617	1.623	1.617	1.623	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.