Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.497% -0.074%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.133	2.133	2.115	2.115	0	-0.30(-12.42%)
Oct 28, 2011		2.414	2.414	2.414	0	+0.19(+8.72%)
Oct 27, 2011	2.380	2.398	2.221	2.221	0	+0.10(+4.58%)
Oct 26, 2011	2.205	2.206	2.124	2.124	0	-0.13(-5.68%)
Oct 25, 2011	2.108	2.252	2.108	2.252	0	+0.05(+2.05%)
Oct 24, 2011	2.231	2.236	2.206	2.206	0	+0.00(+0.09%)
Oct 21, 2011		2.204	2.204	2.204	0	+0.03(+1.32%)
Oct 20, 2011	2.188	2.191	2.176	2.176	0	-0.02(-0.82%)
Oct 19, 2011	2.163	2.194	2.160	2.194	0	+0.02(+1.08%)
Oct 18, 2011	2.170	2.179	2.170	2.170	0	-0.10(-4.52%)
Oct 17, 2011	2.163	2.273	2.155	2.273	0	+0.07(+3.37%)
Oct 14, 2011		2.199	2.199	2.199	0	-0.03(-1.29%)
Oct 13, 2011	2.171	2.228	2.171	2.228	0	+0.07(+3.08%)
Oct 12, 2011	2.212	2.212	2.161	2.161	0	+0.07(+3.42%)
Oct 11, 2011	2.159	2.159	2.090	2.090	0	+0.00(+0.17%)
Oct 07, 2011	2.086	2.086	2.086	2.086	0	+0.18(+9.70%)
Oct 06, 2011	1.994	1.994	1.902	1.902	0	+0.07(+3.69%)
Oct 05, 2011	1.891	1.891	1.834	1.834	0	+0.07(+3.70%)
Oct 04, 2011	1.837	1.837	1.769	1.769	0	-0.16(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.