Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 5.070 5.070 5.070 5.070 0 -0.04(-0.78%)
Jul 30, 2001 5.110 5.110 5.110 5.110 0 -0.02(-0.39%)
Jul 27, 2001 5.130 5.130 5.130 5.130 0 -0.06(-1.16%)
Jul 26, 2001 5.190 5.190 5.190 5.190 0 -0.01(-0.19%)
Jul 25, 2001 5.200 5.200 5.200 5.200 0 +0.07(+1.36%)
Jul 24, 2001 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Jul 23, 2001 5.130 5.130 5.130 5.130 0 -0.02(-0.39%)
Jul 20, 2001 5.150 5.150 5.150 5.150 0 +0.02(+0.39%)
Jul 19, 2001 5.130 5.130 5.130 5.130 0 +0.01(+0.20%)
Jul 18, 2001 5.120 5.120 5.120 5.120 0 -0.10(-1.92%)
Jul 17, 2001 5.220 5.220 5.220 5.220 0 +0.01(+0.19%)
Jul 16, 2001 5.210 5.210 5.210 5.210 0 -0.06(-1.14%)
Jul 13, 2001 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jul 12, 2001 5.270 5.270 5.270 5.270 0 -0.04(-0.75%)
Jul 11, 2001 5.310 5.310 5.310 5.310 0 -0.01(-0.19%)
Jul 10, 2001 5.320 5.320 5.320 5.320 0 -0.05(-0.93%)
Jul 09, 2001 5.370 5.370 5.370 5.370 0 -0.04(-0.74%)
Jul 06, 2001 5.410 5.410 5.410 5.410 0 -0.03(-0.55%)
Jul 05, 2001 5.440 5.440 5.440 5.440 0 +0.03(+0.55%)
Jul 03, 2001 5.410 5.410 5.410 5.410 0 +0.04(+0.74%)
Jul 02, 2001 5.370 5.370 5.370 5.370 0 -0.05(-0.92%)
Jun 29, 2001 5.420 5.420 5.420 5.420 0 +0.07(+1.31%)
Jun 28, 2001 5.350 5.350 5.350 5.350 0 +0.09(+1.71%)
Jun 27, 2001 5.260 5.260 5.260 5.260 0 +0.02(+0.38%)
Jun 26, 2001 5.240 5.240 5.240 5.240 0 +0.08(+1.55%)
Jun 25, 2001 5.160 5.160 5.160 5.160 0 +0.02(+0.39%)
Jun 22, 2001 5.140 5.140 5.140 5.140 0 -0.08(-1.53%)
Jun 21, 2001 5.220 5.220 5.220 5.220 0 -0.02(-0.38%)
Jun 20, 2001 5.240 5.240 5.240 5.240 0 -0.02(-0.38%)
Jun 19, 2001 5.260 5.260 5.260 5.260 0 -0.01(-0.19%)
Jun 18, 2001 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Jun 15, 2001 5.270 5.270 5.270 5.270 0 +0.01(+0.19%)
Jun 14, 2001 5.260 5.260 5.260 5.260 0 -0.02(-0.38%)
Jun 13, 2001 5.280 5.280 5.280 5.280 0 +0.01(+0.19%)
Jun 12, 2001 5.270 5.270 5.270 5.270 0 -0.05(-0.94%)
Jun 11, 2001 5.320 5.320 5.320 5.320 0 -0.06(-1.12%)
Jun 08, 2001 5.380 5.380 5.380 5.380 0 +0.05(+0.94%)
Jun 07, 2001 5.330 5.330 5.330 5.330 0 +0.06(+1.14%)
Jun 06, 2001 5.270 5.270 5.270 5.270 0 -0.02(-0.38%)
Jun 05, 2001 5.290 5.290 5.290 5.290 0 -0.06(-1.12%)
Jun 04, 2001 5.350 5.350 5.350 5.350 0 -0.04(-0.74%)
Jun 01, 2001 5.390 5.390 5.390 5.390 0 -0.04(-0.74%)
May 31, 2001 5.430 5.430 5.430 5.430 0 -0.11(-1.99%)
May 30, 2001 5.540 5.540 5.540 5.540 0 +0.00(+0.00%)
May 29, 2001 5.540 5.540 5.540 5.540 0 +0.02(+0.36%)
May 25, 2001 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
May 24, 2001 5.520 5.520 5.520 5.520 0 +0.11(+2.03%)
May 23, 2001 5.410 5.410 5.410 5.410 0 -0.01(-0.18%)
May 22, 2001 5.420 5.420 5.420 5.420 0 +0.01(+0.18%)
May 21, 2001 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
May 18, 2001 5.410 5.410 5.410 5.410 0 -0.05(-0.92%)
May 17, 2001 5.460 5.460 5.460 5.460 0 -0.02(-0.36%)
May 16, 2001 5.480 5.480 5.480 5.480 0 -0.02(-0.36%)
May 15, 2001 5.500 5.500 5.500 5.500 0 +0.04(+0.73%)
May 14, 2001 5.460 5.460 5.460 5.460 0 -0.05(-0.91%)
May 11, 2001 5.510 5.510 5.510 5.510 0 +0.20(+3.77%)
May 10, 2001 5.310 5.310 5.310 5.310 0 +0.11(+2.12%)
May 09, 2001 5.200 5.200 5.200 5.200 0 -0.04(-0.76%)
May 08, 2001 5.240 5.240 5.240 5.240 0 +0.03(+0.58%)
May 07, 2001 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
May 04, 2001 5.210 5.210 5.210 5.210 0 -0.01(-0.19%)
May 03, 2001 5.220 5.220 5.220 5.220 0 -0.09(-1.69%)
May 02, 2001 5.310 5.310 5.310 5.310 0 +0.01(+0.19%)
May 01, 2001 5.300 5.300 5.300 5.300 0 -0.05(-0.93%)
Apr 30, 2001 5.350 5.350 5.350 5.350 0 +0.01(+0.19%)
Apr 27, 2001 5.340 5.340 5.340 5.340 0 +0.14(+2.69%)
Apr 26, 2001 5.200 5.200 5.200 5.200 0 -0.08(-1.52%)
Apr 25, 2001 5.280 5.280 5.280 5.280 0 +0.06(+1.15%)
Apr 24, 2001 5.220 5.220 5.220 5.220 0 +0.02(+0.38%)
Apr 23, 2001 5.200 5.200 5.200 5.200 0 -0.09(-1.70%)
Apr 20, 2001 5.290 5.290 5.290 5.290 0 +0.02(+0.38%)
Apr 19, 2001 5.270 5.270 5.270 5.270 0 +0.13(+2.53%)
Apr 18, 2001 5.140 5.140 5.140 5.140 0 -0.07(-1.34%)
Apr 17, 2001 5.210 5.210 5.210 5.210 0 -0.07(-1.33%)
Apr 16, 2001 5.280 5.280 5.280 5.280 0 +0.11(+2.13%)
Apr 12, 2001 5.170 5.170 5.170 5.170 0 +0.05(+0.98%)
Apr 11, 2001 5.120 5.120 5.120 5.120 0 +0.03(+0.59%)
Apr 10, 2001 5.090 5.090 5.090 5.090 0 +0.16(+3.25%)
Apr 09, 2001 4.930 4.930 4.930 4.930 0 +0.04(+0.82%)
Apr 06, 2001 4.890 4.890 4.890 4.890 0 -0.09(-1.81%)
Apr 05, 2001 4.980 4.980 4.980 4.980 0 +0.04(+0.81%)
Apr 04, 2001 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Apr 03, 2001 4.940 4.940 4.940 4.940 0 -0.04(-0.80%)
Apr 02, 2001 4.980 4.980 4.980 4.980 0 +0.05(+1.01%)
Mar 30, 2001 4.930 4.930 4.930 4.930 0 -0.05(-1.00%)
Mar 29, 2001 4.980 4.980 4.980 4.980 0 +0.01(+0.20%)
Mar 28, 2001 4.970 4.970 4.970 4.970 0 -0.03(-0.60%)
Mar 27, 2001 5.000 5.000 5.000 5.000 0 +0.15(+3.09%)
Mar 26, 2001 4.850 4.850 4.850 4.850 0 +0.05(+1.04%)
Mar 23, 2001 4.800 4.800 4.800 4.800 0 +0.07(+1.48%)
Mar 22, 2001 4.730 4.730 4.730 4.730 0 -0.04(-0.84%)
Mar 21, 2001 4.770 4.770 4.770 4.770 0 -0.01(-0.21%)
Mar 20, 2001 4.780 4.780 4.780 4.780 0 -0.04(-0.83%)
Mar 19, 2001 4.820 4.820 4.820 4.820 0 +0.04(+0.84%)
Mar 16, 2001 4.780 4.780 4.780 4.780 0 -0.03(-0.62%)
Mar 15, 2001 4.810 4.810 4.810 4.810 0 -0.03(-0.62%)
Mar 14, 2001 4.840 4.840 4.840 4.840 0 -0.11(-2.22%)
Mar 13, 2001 4.950 4.950 4.950 4.950 0 +0.03(+0.61%)
Mar 12, 2001 4.920 4.920 4.920 4.920 0 -0.03(-0.61%)
Mar 09, 2001 4.950 4.950 4.950 4.950 0 +0.06(+1.23%)
Mar 08, 2001 4.890 4.890 4.890 4.890 0 -0.03(-0.61%)
Mar 07, 2001 4.920 4.920 4.920 4.920 0 -0.07(-1.40%)
Mar 06, 2001 4.990 4.990 4.990 4.990 0 +0.01(+0.20%)
Mar 05, 2001 4.980 4.980 4.980 4.980 0 +0.03(+0.61%)
Mar 02, 2001 4.950 4.950 4.950 4.950 0 +0.08(+1.64%)
Mar 01, 2001 4.870 4.870 4.870 4.870 0 -0.05(-1.02%)
Feb 28, 2001 4.920 4.920 4.920 4.920 0 -0.04(-0.81%)
Feb 27, 2001 4.960 4.960 4.960 4.960 0 -0.09(-1.78%)
Feb 26, 2001 5.050 5.050 5.050 5.050 0 -0.05(-0.98%)
Feb 23, 2001 5.100 5.100 5.100 5.100 0 -0.05(-0.97%)
Feb 22, 2001 5.150 5.150 5.150 5.150 0 +0.01(+0.19%)
Feb 21, 2001 5.140 5.140 5.140 5.140 0 +0.03(+0.59%)
Feb 20, 2001 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Feb 16, 2001 5.110 5.110 5.110 5.110 0 -0.08(-1.54%)
Feb 15, 2001 5.190 5.190 5.190 5.190 0 +0.06(+1.17%)
Feb 14, 2001 5.130 5.130 5.130 5.130 0 +0.06(+1.18%)
Feb 13, 2001 5.070 5.070 5.070 5.070 0 +0.02(+0.40%)
Feb 12, 2001 5.050 5.050 5.050 5.050 0 +0.02(+0.40%)
Feb 09, 2001 5.030 5.030 5.030 5.030 0 -0.07(-1.37%)
Feb 08, 2001 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 07, 2001 5.100 5.100 5.100 5.100 0 -0.12(-2.30%)
Feb 06, 2001 5.220 5.220 5.220 5.220 0 +0.04(+0.77%)
Feb 05, 2001 5.180 5.180 5.180 5.180 0 +0.01(+0.19%)
Feb 02, 2001 5.170 5.170 5.170 5.170 0 +0.07(+1.37%)
Feb 01, 2001 5.100 5.100 5.100 5.100 0 -0.09(-1.73%)
Jan 31, 2001 5.190 5.190 5.190 5.190 0 -0.05(-0.95%)
Jan 30, 2001 5.240 5.240 5.240 5.240 0 -0.08(-1.50%)
Jan 29, 2001 5.320 5.320 5.320 5.320 0 +0.03(+0.57%)
Jan 26, 2001 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Jan 25, 2001 5.290 5.290 5.290 5.290 0 -0.04(-0.75%)
Jan 24, 2001 5.330 5.330 5.330 5.330 0 +0.03(+0.57%)
Jan 23, 2001 5.300 5.300 5.300 5.300 0 +0.05(+0.95%)
Jan 22, 2001 5.250 5.250 5.250 5.250 0 +0.06(+1.16%)
Jan 19, 2001 5.190 5.190 5.190 5.190 0 +0.07(+1.37%)
Jan 18, 2001 5.120 5.120 5.120 5.120 0 -0.07(-1.35%)
Jan 17, 2001 5.190 5.190 5.190 5.190 0 -0.05(-0.95%)
Jan 16, 2001 5.240 5.240 5.240 5.240 0 -0.01(-0.19%)
Jan 12, 2001 5.250 5.250 5.250 5.250 0 +0.11(+2.14%)
Jan 11, 2001 5.140 5.140 5.140 5.140 0 +0.04(+0.78%)
Jan 10, 2001 5.100 5.100 5.100 5.100 0 +0.12(+2.41%)
Jan 09, 2001 4.980 4.980 4.980 4.980 0 +0.04(+0.81%)
Jan 08, 2001 4.940 4.940 4.940 4.940 0 +0.01(+0.20%)
Jan 05, 2001 4.930 4.930 4.930 4.930 0 -0.10(-1.99%)
Jan 04, 2001 5.030 5.030 5.030 5.030 0 -0.11(-2.14%)
Jan 03, 2001 5.140 5.140 5.140 5.140 0 +0.22(+4.47%)
Jan 02, 2001 4.920 4.920 4.920 4.920 0 -0.20(-3.91%)
Dec 29, 2000 5.120 5.120 5.120 5.120 0 -0.01(-0.19%)
Dec 28, 2000 5.130 5.130 5.130 5.130 0 +0.02(+0.39%)
Dec 27, 2000 5.110 5.110 5.110 5.110 0 +0.07(+1.39%)
Dec 26, 2000 5.040 5.040 5.040 5.040 0 +0.02(+0.40%)
Dec 22, 2000 5.020 5.020 5.020 5.020 0 -0.01(-0.20%)
Dec 21, 2000 5.030 5.030 5.030 5.030 0 -0.05(-0.98%)
Dec 20, 2000 5.080 5.080 5.080 5.080 0 -0.11(-2.12%)
Dec 19, 2000 5.190 5.190 5.190 5.190 0 +0.02(+0.39%)
Dec 18, 2000 5.170 5.170 5.170 5.170 0 -0.03(-0.58%)
Dec 15, 2000 5.200 5.200 5.200 5.200 0 -0.03(-0.57%)
Dec 14, 2000 5.230 5.230 5.230 5.230 0 -0.06(-1.13%)
Dec 13, 2000 5.290 5.290 5.290 5.290 0 -0.07(-1.31%)
Dec 12, 2000 5.360 5.360 5.360 5.360 0 -0.01(-0.19%)
Dec 11, 2000 5.370 5.370 5.370 5.370 0 +0.02(+0.37%)
Dec 08, 2000 5.350 5.350 5.350 5.350 0 +0.03(+0.56%)
Dec 07, 2000 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 06, 2000 5.320 5.320 5.320 5.320 0 -0.11(-2.03%)
Dec 05, 2000 5.430 5.430 5.430 5.430 0 -0.10(-1.81%)
Dec 04, 2000 5.530 5.530 5.530 5.530 0 +0.01(+0.18%)
Dec 01, 2000 5.520 5.520 5.520 5.520 0 +0.04(+0.73%)
Nov 30, 2000 5.480 5.480 5.480 5.480 0 -0.07(-1.26%)
Nov 29, 2000 5.550 5.550 5.550 5.550 0 -0.04(-0.72%)
Nov 28, 2000 5.590 5.590 5.590 5.590 0 -0.05(-0.89%)
Nov 27, 2000 5.640 5.640 5.640 5.640 0 +0.01(+0.18%)
Nov 24, 2000 5.630 5.630 5.630 5.630 0 +0.01(+0.18%)
Nov 22, 2000 5.620 5.620 5.620 5.620 0 -0.05(-0.88%)
Nov 21, 2000 5.670 5.670 5.670 5.670 0 -0.01(-0.18%)
Nov 20, 2000 5.680 5.680 5.680 5.680 0 -0.03(-0.53%)
Nov 17, 2000 5.710 5.710 5.710 5.710 0 +0.03(+0.53%)
Nov 16, 2000 5.680 5.680 5.680 5.680 0 -0.04(-0.70%)
Nov 15, 2000 5.720 5.720 5.720 5.720 0 -0.04(-0.69%)
Nov 14, 2000 5.760 5.760 5.760 5.760 0 -0.01(-0.17%)
Nov 13, 2000 5.770 5.770 5.770 5.770 0 -0.05(-0.86%)
Nov 10, 2000 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Nov 09, 2000 5.820 5.820 5.820 5.820 0 -0.05(-0.85%)
Nov 08, 2000 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Nov 07, 2000 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Nov 06, 2000 5.870 5.870 5.870 5.870 0 +0.04(+0.69%)
Nov 03, 2000 5.830 5.830 5.830 5.830 0 +0.09(+1.57%)
Nov 02, 2000 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Nov 01, 2000 5.740 5.740 5.740 5.740 0 -0.03(-0.52%)
Oct 31, 2000 5.770 5.770 5.770 5.770 0 +0.03(+0.52%)
Oct 30, 2000 5.740 5.740 5.740 5.740 0 +0.02(+0.35%)
Oct 27, 2000 5.720 5.720 5.720 5.720 0 +0.03(+0.53%)
Oct 26, 2000 5.690 5.690 5.690 5.690 0 +0.02(+0.35%)
Oct 25, 2000 5.670 5.670 5.670 5.670 0 +0.04(+0.71%)
Oct 24, 2000 5.630 5.630 5.630 5.630 0 +0.04(+0.72%)
Oct 23, 2000 5.590 5.590 5.590 5.590 0 -0.05(-0.89%)
Oct 20, 2000 5.640 5.640 5.640 5.640 0 -0.02(-0.35%)
Oct 19, 2000 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Oct 18, 2000 5.660 5.660 5.660 5.660 0 -0.02(-0.35%)
Oct 17, 2000 5.680 5.680 5.680 5.680 0 -0.06(-1.05%)
Oct 16, 2000 5.740 5.740 5.740 5.740 0 +0.01(+0.17%)
Oct 13, 2000 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Oct 12, 2000 5.730 5.730 5.730 5.730 0 -0.04(-0.69%)
Oct 11, 2000 5.770 5.770 5.770 5.770 0 -0.03(-0.52%)
Oct 10, 2000 5.800 5.800 5.800 5.800 0 -0.02(-0.34%)
Oct 06, 2000 5.820 5.820 5.820 5.820 0 -0.05(-0.85%)
Oct 05, 2000 5.870 5.870 5.870 5.870 0 -0.03(-0.51%)
Oct 04, 2000 5.900 5.900 5.900 5.900 0 +0.03(+0.51%)
Oct 03, 2000 5.870 5.870 5.870 5.870 0 +0.04(+0.69%)
Oct 02, 2000 5.830 5.830 5.830 5.830 0 +0.03(+0.52%)
Sep 29, 2000 5.800 5.800 5.800 5.800 0 -0.02(-0.34%)
Sep 28, 2000 5.820 5.820 5.820 5.820 0 -0.01(-0.17%)
Sep 27, 2000 5.830 5.830 5.830 5.830 0 +0.02(+0.34%)
Sep 26, 2000 5.810 5.810 5.810 5.810 0 -0.03(-0.51%)
Sep 25, 2000 5.840 5.840 5.840 5.840 0 -0.01(-0.17%)
Sep 22, 2000 5.850 5.850 5.850 5.850 0 -0.03(-0.51%)
Sep 21, 2000 5.880 5.880 5.880 5.880 0 -0.03(-0.51%)
Sep 20, 2000 5.910 5.910 5.910 5.910 0 +0.05(+0.85%)
Sep 19, 2000 5.860 5.860 5.860 5.860 0 -0.02(-0.34%)
Sep 18, 2000 5.880 5.880 5.880 5.880 0 +0.04(+0.68%)
Sep 15, 2000 5.840 5.840 5.840 5.840 0 +0.05(+0.86%)
Sep 14, 2000 5.790 5.790 5.790 5.790 0 +0.05(+0.87%)
Sep 13, 2000 5.740 5.740 5.740 5.740 0 -0.04(-0.69%)
Sep 12, 2000 5.780 5.780 5.780 5.780 0 +0.01(+0.17%)
Sep 11, 2000 5.770 5.770 5.770 5.770 0 +0.04(+0.70%)
Sep 08, 2000 5.730 5.730 5.730 5.730 0 -0.03(-0.52%)
Sep 07, 2000 5.760 5.760 5.760 5.760 0 +0.04(+0.70%)
Sep 06, 2000 5.720 5.720 5.720 5.720 0 +0.03(+0.53%)
Sep 05, 2000 5.690 5.690 5.690 5.690 0 +0.01(+0.18%)
Sep 01, 2000 5.680 5.680 5.680 5.680 0 -0.05(-0.87%)
Aug 31, 2000 5.730 5.730 5.730 5.730 0 -0.08(-1.38%)
Aug 30, 2000 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Aug 29, 2000 5.810 5.810 5.810 5.810 0 +0.03(+0.52%)
Aug 28, 2000 5.780 5.780 5.780 5.780 0 +0.05(+0.87%)
Aug 25, 2000 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Aug 24, 2000 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Aug 23, 2000 5.730 5.730 5.730 5.730 0 -0.05(-0.87%)
Aug 22, 2000 5.780 5.780 5.780 5.780 0 -0.01(-0.17%)
Aug 21, 2000 5.790 5.790 5.790 5.790 0 +0.01(+0.17%)
Aug 18, 2000 5.780 5.780 5.780 5.780 0 -0.03(-0.52%)
Aug 17, 2000 5.810 5.810 5.810 5.810 0 -0.02(-0.34%)
Aug 16, 2000 5.830 5.830 5.830 5.830 0 +0.02(+0.34%)
Aug 15, 2000 5.810 5.810 5.810 5.810 0 +0.03(+0.52%)
Aug 14, 2000 5.780 5.780 5.780 5.780 0 -0.01(-0.17%)
Aug 11, 2000 5.790 5.790 5.790 5.790 0 +0.03(+0.52%)
Aug 10, 2000 5.760 5.760 5.760 5.760 0 -0.05(-0.86%)
Aug 09, 2000 5.810 5.810 5.810 5.810 0 -0.12(-2.02%)
Aug 08, 2000 5.930 5.930 5.930 5.930 0 -0.04(-0.67%)
Aug 07, 2000 5.970 5.970 5.970 5.970 0 +0.06(+1.02%)
Aug 04, 2000 5.910 5.910 5.910 5.910 0 -0.04(-0.67%)
Aug 03, 2000 5.950 5.950 5.950 5.950 0 -0.03(-0.50%)
Aug 02, 2000 5.980 5.980 5.980 5.980 0 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.