Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.445% -0.036%

Daily Price Updated: 5:05 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.808	2.808	2.796	2.808	0	-0.01(-0.50%)
Nov 29, 2010		2.821	2.821	2.821	0	-0.05(-1.72%)
Nov 26, 2010	2.937	2.937	2.871	2.871	0	-0.07(-2.25%)
Nov 24, 2010	2.937	2.937	2.937	2.937	0	+0.17(+6.12%)
Nov 23, 2010	2.768	2.768	2.762	2.768	0	-0.03(-1.23%)
Nov 22, 2010	2.802	2.813	2.802	2.802	0	-0.07(-2.54%)
Nov 19, 2010	2.895	2.918	2.869	2.875	0	-0.02(-0.69%)
Nov 18, 2010	2.895	2.902	2.895	2.895	0	+0.02(+0.71%)
Nov 17, 2010	2.874	2.874	2.866	2.874	0	+0.04(+1.41%)
Nov 16, 2010	2.834	2.845	2.834	2.834	0	-0.11(-3.77%)
Nov 15, 2010	2.946	2.946	2.910	2.946	0	+0.20(+7.15%)
Nov 12, 2010	2.615	2.749	2.615	2.749	0	+0.13(+5.12%)
Nov 10, 2010	2.615	2.615	2.615	2.615	0	-0.05(-1.87%)
Nov 09, 2010	2.665	2.665	2.659	2.665	0	+0.11(+4.43%)
Nov 08, 2010	2.552	2.561	2.552	2.552	0	+0.02(+0.65%)
Nov 05, 2010		2.535	2.535	2.535	0	+0.06(+2.30%)
Nov 04, 2010	2.478	2.482	2.478	2.478	0	-0.10(-3.69%)
Nov 03, 2010	2.574	2.619	2.574	2.574	0	-0.02(-0.77%)
Nov 02, 2010	2.594	2.594	2.592	2.594	0	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.