Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		2.599	2.599	2.599	0	-0.06(-2.26%)
Oct 28, 2010	2.659	2.659	2.659	2.659	0	-0.06(-2.28%)
Oct 27, 2010	2.721	2.721	2.712	2.721	0	+0.16(+6.25%)
Oct 25, 2010	2.562	2.562	2.553	2.562	0	+0.00(+0.16%)
Oct 22, 2010		2.558	2.558	2.558	0	+0.00(+0.12%)
Oct 21, 2010	2.554	2.554	2.531	2.554	0	+0.08(+3.07%)
Oct 20, 2010	2.478	2.478	2.468	2.478	0	+0.00(+0.16%)
Oct 19, 2010	2.474	2.475	2.474	2.474	0	-0.03(-1.08%)
Oct 18, 2010	2.502	2.502	2.490	2.502	0	-0.06(-2.48%)
Oct 15, 2010		2.565	2.565	2.565	0	+0.06(+2.48%)
Oct 14, 2010	2.503	2.503	2.495	2.503	0	+0.08(+3.28%)
Oct 13, 2010	2.424	2.430	2.424	2.424	0	+0.00(+0.08%)
Oct 12, 2010	2.421	2.421	2.421	2.421	0	+0.01(+0.59%)
Oct 08, 2010	2.407	2.407	2.407	2.407	0	+0.02(+0.70%)
Oct 07, 2010	2.390	2.396	2.390	2.390	0	-0.01(-0.29%)
Oct 06, 2010	2.397	2.397	2.397	2.397	0	-0.08(-3.15%)
Oct 05, 2010	2.475	2.475	2.474	2.475	0	+0.00(+0.12%)
Oct 04, 2010	2.473	2.478	2.473	2.473	0	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.