Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: UTES )

9.140 -0.100 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.230 9.270 9.140 9.140 70,579 -0.10(-1.08%)
Feb 13, 2025 9.150 9.280 9.150 9.240 55,897 +0.10(+1.09%)
Feb 12, 2025 9.110 9.150 9.090 9.140 102,062 +0.01(+0.11%)
Feb 11, 2025 9.090 9.150 9.040 9.130 17,431 +0.02(+0.22%)
Feb 10, 2025 9.030 9.140 9.030 9.110 51,015 +0.06(+0.66%)
Feb 07, 2025 9.130 9.130 9.010 9.050 55,698 -0.09(-0.98%)
Feb 06, 2025 9.240 9.240 9.080 9.140 48,504 -0.08(-0.87%)
Feb 05, 2025 9.150 9.230 9.130 9.220 52,286 +0.12(+1.32%)
Feb 04, 2025 9.100 9.160 9.090 9.100 110,462 -0.01(-0.11%)
Feb 03, 2025 8.750 9.140 8.750 9.110 106,559 +0.00(+0.00%)
Jan 31, 2025 9.170 9.180 9.110 9.110 45,456 -0.20(-2.15%)
Jan 30, 2025 9.160 9.360 9.160 9.310 114,014 +0.08(+0.87%)
Jan 29, 2025 9.260 9.310 9.200 9.230 94,101 -0.04(-0.43%)
Jan 28, 2025 9.370 9.370 9.250 9.270 66,260 -0.07(-0.75%)
Jan 27, 2025 9.250 9.350 9.200 9.340 92,303 +0.07(+0.76%)
Jan 24, 2025 9.190 9.280 9.190 9.270 32,224 +0.03(+0.32%)
Jan 23, 2025 9.270 9.270 9.210 9.240 58,288 +0.03(+0.33%)
Jan 22, 2025 9.300 9.300 9.190 9.210 42,813 -0.07(-0.75%)
Jan 21, 2025 9.330 9.350 9.250 9.280 102,242 -0.01(-0.11%)
Jan 20, 2025 9.310 9.330 9.260 9.290 77,028 +0.01(+0.11%)
Jan 17, 2025 9.040 9.280 9.040 9.280 38,108 +0.18(+1.98%)
Jan 16, 2025 9.040 9.100 8.930 9.100 97,414 +0.13(+1.45%)
Jan 15, 2025 9.010 9.050 8.970 8.970 58,582 +0.04(+0.45%)
Jan 14, 2025 8.990 8.990 8.820 8.930 98,976 -0.06(-0.67%)
Jan 13, 2025 9.050 9.050 8.980 8.990 111,451 -0.08(-0.88%)
Jan 10, 2025 9.280 9.280 9.020 9.070 206,186 -0.16(-1.73%)
Jan 09, 2025 9.310 9.310 9.200 9.230 76,866 -0.02(-0.22%)
Jan 08, 2025 9.240 9.270 9.170 9.250 68,954 +0.01(+0.11%)
Jan 07, 2025 9.230 9.270 9.230 9.240 22,620 +0.07(+0.76%)
Jan 06, 2025 9.290 9.290 9.140 9.170 109,192 -0.08(-0.86%)
Jan 03, 2025 9.180 9.290 9.170 9.250 48,903 +0.10(+1.09%)
Jan 02, 2025 9.170 9.230 9.100 9.150 101,545 +0.03(+0.33%)
Dec 31, 2024 9.120 0 -0.08(-0.87%)
Dec 30, 2024 9.160 9.200 9.090 9.200 86,780 +0.00(+0.00%)
Dec 27, 2024 9.250 9.250 9.160 9.200 53,728 -0.01(-0.11%)
Dec 24, 2024 9.210 0 +0.00(+0.00%)
Dec 23, 2024 9.250 9.250 9.070 9.210 50,743 +0.04(+0.44%)
Dec 20, 2024 9.170 9.180 9.010 9.170 65,248 +0.09(+0.99%)
Dec 19, 2024 9.100 9.150 9.030 9.080 81,024 -0.04(-0.44%)
Dec 18, 2024 9.210 9.220 9.120 9.120 88,032 -0.11(-1.19%)
Dec 17, 2024 9.230 9.260 9.190 9.230 89,116 -0.05(-0.54%)
Dec 16, 2024 9.480 9.480 9.270 9.280 135,033 -0.15(-1.59%)
Dec 13, 2024 9.450 9.450 9.380 9.430 77,427 -0.04(-0.42%)
Dec 12, 2024 9.660 9.660 9.440 9.470 84,949 -0.09(-0.94%)
Dec 11, 2024 9.680 9.680 9.540 9.560 157,861 -0.12(-1.24%)
Dec 10, 2024 9.830 9.830 9.650 9.680 156,982 -0.07(-0.72%)
Dec 09, 2024 9.850 9.870 9.730 9.750 118,486 -0.08(-0.81%)
Dec 06, 2024 9.930 9.930 9.810 9.830 60,743 -0.08(-0.81%)
Dec 05, 2024 9.840 9.940 9.840 9.910 34,788 +0.04(+0.41%)
Dec 04, 2024 9.850 9.870 9.800 9.870 51,887 +0.05(+0.51%)
Dec 03, 2024 9.840 9.870 9.810 9.820 52,709 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.