Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.6300 0.6300 0.6000 0.6000 429,567 -0.02(-3.23%)
Nov 11, 2024 0.6800 0.6900 0.6200 0.6200 424,171 -0.03(-4.62%)
Nov 08, 2024 0.6200 0.6600 0.6200 0.6500 109,468 +0.05(+8.33%)
Nov 07, 2024 0.6100 0.6200 0.5900 0.6000 103,733 -0.02(-3.23%)
Nov 06, 2024 0.6100 0.6300 0.6100 0.6200 641,500 +0.02(+3.33%)
Nov 05, 2024 0.6100 0.6100 0.6000 0.6000 150,375 +0.01(+1.69%)
Nov 04, 2024 0.6200 0.6200 0.5700 0.5900 329,227 +0.02(+3.51%)
Nov 01, 2024 0.5500 0.5800 0.5500 0.5700 32,001 +0.00(+0.00%)
Oct 31, 2024 0.5300 0.5700 0.5300 0.5700 49,500 +0.04(+7.55%)
Oct 30, 2024 0.5400 0.5400 0.5300 0.5300 62,542 -0.02(-3.64%)
Oct 29, 2024 0.5500 0.5500 0.5400 0.5500 16,593 +0.00(+0.00%)
Oct 28, 2024 0.5700 0.5800 0.5500 0.5500 142,378 -0.03(-5.17%)
Oct 25, 2024 0.5600 0.6000 0.5600 0.5800 61,500 +0.02(+3.57%)
Oct 24, 2024 0.5500 0.5600 0.5500 0.5600 19,000 +0.01(+1.82%)
Oct 23, 2024 0.5600 0.5600 0.5500 0.5500 54,000 -0.02(-3.51%)
Oct 22, 2024 0.5700 0.5700 0.5700 0.5700 317,500 -0.01(-1.72%)
Oct 21, 2024 0.5500 0.5800 0.5500 0.5800 215,084 +0.00(+0.00%)
Oct 18, 2024 0.5700 0.5800 0.5700 0.5800 55,000 +0.01(+1.75%)
Oct 17, 2024 0.5700 0.5800 0.5700 0.5700 48,500 -0.02(-3.39%)
Oct 16, 2024 0.5900 0.5900 0.5900 0.5900 12,625 +0.02(+3.51%)
Oct 15, 2024 0.5700 0.5700 0.5700 0.5700 41,628 +0.00(+0.00%)
Oct 11, 2024 0.5700 0 +0.00(+0.00%)
Oct 10, 2024 0.5700 0.5700 0.5600 0.5700 159,500 +0.00(+0.00%)
Oct 09, 2024 0.5600 0.5700 0.5500 0.5700 27,353 +0.01(+1.79%)
Oct 08, 2024 0.5700 0.5700 0.5500 0.5600 8,289 -0.01(-1.75%)
Oct 07, 2024 0.5600 0.5800 0.5600 0.5700 17,609 +0.00(+0.00%)
Oct 04, 2024 0.5800 0.5800 0.5700 0.5700 41,000 +0.01(+1.79%)
Oct 03, 2024 0.5800 0.5800 0.5600 0.5600 153,582 -0.03(-5.08%)
Oct 02, 2024 0.5900 0.5900 0.5900 0.5900 15,500 +0.00(+0.00%)
Oct 01, 2024 0.5900 0.6000 0.5800 0.5900 202,500 -0.01(-1.67%)
Sep 30, 2024 0.6100 0.6100 0.6000 0.6000 123,499 +0.00(+0.00%)
Sep 27, 2024 0.5900 0.6000 0.5900 0.6000 41,220 +0.02(+3.45%)
Sep 26, 2024 0.6000 0.6100 0.5700 0.5800 18,025 -0.02(-3.33%)
Sep 25, 2024 0.6000 0.6100 0.6000 0.6000 18,385 +0.01(+1.69%)
Sep 24, 2024 0.6100 0.6100 0.5900 0.5900 50,965 -0.01(-1.67%)
Sep 23, 2024 0.6000 0.6100 0.5900 0.6000 176,600 +0.01(+1.69%)
Sep 20, 2024 0.5800 0.6000 0.5600 0.5900 36,500 -0.01(-1.67%)
Sep 19, 2024 0.6000 0.6100 0.5900 0.6000 41,500 +0.04(+7.14%)
Sep 18, 2024 0.6000 0.6000 0.5300 0.5600 48,400 -0.05(-8.20%)
Sep 17, 2024 0.6100 0.6100 0.6000 0.6100 9,010 +0.00(+0.00%)
Sep 16, 2024 0.6000 0.6200 0.6000 0.6100 46,393 -0.01(-1.61%)
Sep 13, 2024 0.6000 0.6300 0.6000 0.6200 53,565 +0.03(+5.08%)
Sep 12, 2024 0.5800 0.6000 0.5800 0.5900 88,168 -0.01(-1.67%)
Sep 11, 2024 0.6100 0.6100 0.5800 0.6000 40,587 +0.00(+0.00%)
Sep 10, 2024 0.6300 0.6300 0.5800 0.6000 109,500 -0.02(-3.23%)
Sep 09, 2024 0.6300 0.6300 0.6200 0.6200 32,650 +0.01(+1.64%)
Sep 06, 2024 0.6200 0.6300 0.6100 0.6100 55,871 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6100 0.6000 0.6100 29,600 +0.01(+1.67%)
Sep 04, 2024 0.5900 0.6000 0.5900 0.6000 63,049 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.