Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieridae Energy Ltd (TSX: PEA )

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4500 0.4500 0.4200 0.4200 75,150 -0.03(-6.67%)
May 30, 2024 0.4550 0.4750 0.4500 0.4500 62,287 -0.02(-3.23%)
May 29, 2024 0.4850 0.4900 0.4650 0.4650 12,500 -0.00(-1.06%)
May 28, 2024 0.4850 0.4850 0.4700 0.4700 9,725 -0.01(-1.05%)
May 27, 2024 0.4450 0.4750 0.4450 0.4750 32,425 +0.02(+5.56%)
May 24, 2024 0.5000 0.5000 0.4500 0.4500 59,250 -0.04(-9.09%)
May 23, 2024 0.4700 0.5000 0.4700 0.4950 78,232 +0.01(+1.02%)
May 22, 2024 0.4650 0.4950 0.4600 0.4900 51,554 +0.02(+4.26%)
May 21, 2024 0.4600 0.4750 0.4600 0.4700 91,245 -0.01(-1.05%)
May 17, 2024 0.4750 0 +0.01(+1.06%)
May 16, 2024 0.4500 0.4700 0.4500 0.4700 56,688 +0.02(+5.62%)
May 15, 2024 0.4500 0.4500 0.4450 0.4450 14,877 -0.01(-1.11%)
May 14, 2024 0.4200 0.4500 0.4200 0.4500 111,673 +0.03(+7.14%)
May 13, 2024 0.4100 0.4300 0.4100 0.4200 71,688 +0.02(+5.00%)
May 10, 2024 0.4000 0.4000 0.4000 0.4000 9,550 +0.00(+0.00%)
May 09, 2024 0.4000 0.4100 0.4000 0.4000 30,000 +0.00(+0.00%)
May 08, 2024 0.4050 0.4050 0.4000 0.4000 19,600 -0.01(-2.44%)
May 07, 2024 0.4050 0.4100 0.4000 0.4100 35,650 +0.00(+0.00%)
May 06, 2024 0.3850 0.4100 0.3850 0.4100 58,750 +0.02(+5.13%)
May 03, 2024 0.4000 0.4100 0.3850 0.3900 148,345 -0.01(-2.50%)
May 02, 2024 0.3850 0.4000 0.3850 0.4000 4,500 +0.02(+5.26%)
May 01, 2024 0.3850 0.4000 0.3800 0.3800 36,500 +0.00(+0.00%)
Apr 30, 2024 0.4050 0.4050 0.3800 0.3800 20,310 -0.03(-6.17%)
Apr 29, 2024 0.3550 0.4100 0.3550 0.4050 327,347 +0.05(+14.08%)
Apr 26, 2024 0.3600 0.3600 0.3500 0.3550 65,833 +0.01(+1.43%)
Apr 25, 2024 0.3500 0.3600 0.3500 0.3500 128,500 +0.00(+0.00%)
Apr 24, 2024 0.3500 0.3500 0.3500 0.3500 173,200 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3600 0.3500 0.3500 59,554 -0.01(-1.41%)
Apr 22, 2024 0.3600 0.3600 0.3500 0.3550 38,117 +0.00(+0.00%)
Apr 19, 2024 0.3550 0.3600 0.3550 0.3550 9,950 +0.01(+1.43%)
Apr 18, 2024 0.3500 0.3550 0.3500 0.3500 18,880 -0.01(-2.78%)
Apr 17, 2024 0.3500 0.3600 0.3500 0.3600 35,300 +0.00(+0.00%)
Apr 16, 2024 0.3500 0.3600 0.3500 0.3600 98,133 +0.01(+2.86%)
Apr 15, 2024 0.3600 0.3650 0.3500 0.3500 76,600 -0.02(-5.41%)
Apr 12, 2024 0.3700 0.3700 0.3550 0.3700 126,601 -0.01(-2.63%)
Apr 11, 2024 0.3900 0.3900 0.3600 0.3800 44,090 -0.01(-1.30%)
Apr 10, 2024 0.4000 0.4000 0.3800 0.3850 89,900 -0.02(-4.94%)
Apr 09, 2024 0.4000 0.4050 0.4000 0.4050 8,500 +0.01(+2.53%)
Apr 08, 2024 0.4200 0.4200 0.3950 0.3950 32,827 -0.03(-7.06%)
Apr 05, 2024 0.3950 0.4250 0.3850 0.4250 151,674 +0.02(+4.94%)
Apr 04, 2024 0.4200 0.4200 0.4000 0.4050 62,175 -0.01(-2.41%)
Apr 03, 2024 0.4250 0.4300 0.3900 0.4150 64,454 +0.00(+0.00%)
Apr 02, 2024 0.3900 0.4200 0.3850 0.4150 110,409 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.