Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.000 +0.310 (+6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.730 4.760 4.550 4.690 221,176 -0.03(-0.64%)
Mar 11, 2025 4.800 4.900 4.720 4.720 248,144 +0.01(+0.21%)
Mar 10, 2025 5.060 5.080 4.700 4.710 238,459 -0.40(-7.83%)
Mar 07, 2025 4.810 5.170 4.790 5.110 433,333 +0.30(+6.24%)
Mar 06, 2025 4.690 4.830 4.690 4.810 364,727 +0.05(+1.05%)
Mar 05, 2025 4.470 4.830 4.470 4.760 395,774 +0.27(+6.01%)
Mar 04, 2025 4.460 4.520 4.400 4.490 230,227 +0.08(+1.81%)
Mar 03, 2025 4.460 4.500 4.350 4.410 148,748 +0.05(+1.15%)
Feb 28, 2025 4.180 4.360 4.180 4.360 223,876 +0.11(+2.59%)
Feb 27, 2025 4.330 4.340 4.240 4.250 148,269 -0.11(-2.52%)
Feb 26, 2025 4.260 4.380 4.230 4.360 193,884 +0.08(+1.87%)
Feb 25, 2025 4.220 4.290 4.170 4.280 183,954 +0.01(+0.23%)
Feb 24, 2025 4.380 4.380 4.110 4.270 333,732 -0.06(-1.39%)
Feb 21, 2025 4.560 4.580 4.300 4.330 275,854 -0.25(-5.46%)
Feb 20, 2025 4.540 4.660 4.490 4.580 254,026 +0.06(+1.33%)
Feb 19, 2025 4.570 4.610 4.440 4.520 300,948 -0.05(-1.09%)
Feb 18, 2025 4.480 4.590 4.470 4.570 236,366 +0.10(+2.24%)
Feb 14, 2025 4.470 0 -0.30(-6.29%)
Feb 13, 2025 4.730 4.770 4.610 4.770 223,468 +0.09(+1.92%)
Feb 12, 2025 4.480 4.690 4.480 4.680 259,310 +0.18(+4.00%)
Feb 11, 2025 4.610 4.690 4.490 4.500 193,000 -0.15(-3.23%)
Feb 10, 2025 4.670 4.680 4.490 4.650 337,156 +0.12(+2.65%)
Feb 07, 2025 4.760 4.780 4.490 4.530 401,427 -0.22(-4.63%)
Feb 06, 2025 4.590 4.840 4.520 4.750 549,797 +0.14(+3.04%)
Feb 05, 2025 4.640 4.750 4.570 4.610 402,534 +0.00(+0.00%)
Feb 04, 2025 4.670 4.670 4.490 4.610 180,136 -0.03(-0.65%)
Feb 03, 2025 4.520 4.770 4.520 4.640 223,604 +0.10(+2.20%)
Jan 31, 2025 4.580 4.640 4.500 4.540 262,029 +0.00(+0.00%)
Jan 30, 2025 4.510 4.680 4.500 4.540 219,830 +0.11(+2.48%)
Jan 29, 2025 4.410 4.520 4.350 4.430 161,526 +0.02(+0.45%)
Jan 28, 2025 4.350 4.450 4.300 4.410 154,189 +0.07(+1.61%)
Jan 27, 2025 4.260 4.340 4.150 4.340 190,417 +0.03(+0.70%)
Jan 24, 2025 4.540 4.660 4.160 4.310 490,616 -0.20(-4.43%)
Jan 23, 2025 4.550 4.790 4.480 4.510 497,955 -0.09(-1.96%)
Jan 22, 2025 4.770 4.780 4.600 4.600 350,944 -0.14(-2.95%)
Jan 21, 2025 4.770 4.800 4.690 4.740 240,477 -0.03(-0.63%)
Jan 20, 2025 4.710 4.800 4.690 4.770 71,669 +0.01(+0.21%)
Jan 17, 2025 4.740 4.760 4.690 4.760 139,087 +0.00(+0.00%)
Jan 16, 2025 4.800 4.840 4.670 4.760 180,312 -0.01(-0.21%)
Jan 15, 2025 4.820 4.840 4.730 4.770 133,144 +0.04(+0.85%)
Jan 14, 2025 4.680 4.770 4.590 4.730 137,924 +0.06(+1.28%)
Jan 13, 2025 4.930 4.940 4.670 4.670 161,594 -0.33(-6.60%)
Jan 10, 2025 4.950 5.110 4.820 5.000 147,578 +0.02(+0.40%)
Jan 09, 2025 4.920 5.020 4.920 4.980 42,059 +0.10(+2.05%)
Jan 08, 2025 4.820 4.900 4.790 4.880 119,460 +0.06(+1.24%)
Jan 07, 2025 4.780 4.960 4.770 4.820 217,775 +0.11(+2.34%)
Jan 06, 2025 4.880 4.950 4.710 4.710 250,464 -0.22(-4.46%)
Jan 03, 2025 4.910 4.970 4.850 4.930 129,068 -0.04(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.