Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX:NEO)

11.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 11.14 11.70 10.85 11.11 231,284 -0.73(-6.17%)
May 08, 2025 11.88 11.95 11.75 11.84 67,701 -0.04(-0.34%)
May 07, 2025 11.82 12.04 11.79 11.88 98,797 -0.03(-0.25%)
May 06, 2025 11.59 12.07 11.59 11.91 197,338 +0.22(+1.88%)
May 05, 2025 11.99 12.04 11.50 11.69 120,071 -0.33(-2.75%)
May 02, 2025 11.61 12.07 11.51 12.02 209,558 +0.52(+4.52%)
May 01, 2025 11.36 11.57 11.25 11.50 80,002 +0.29(+2.59%)
Apr 30, 2025 11.34 11.42 11.00 11.21 70,604 -0.25(-2.18%)
Apr 29, 2025 10.99 11.63 10.85 11.46 219,250 +0.47(+4.28%)
Apr 28, 2025 10.80 11.02 10.79 10.99 231,720 +0.30(+2.81%)
Apr 25, 2025 10.84 10.88 10.65 10.69 54,205 -0.21(-1.93%)
Apr 24, 2025 10.25 10.97 10.25 10.90 454,901 +0.69(+6.76%)
Apr 23, 2025 10.35 10.36 10.08 10.21 69,441 +0.08(+0.79%)
Apr 22, 2025 9.990 10.26 9.760 10.13 107,881 +0.24(+2.43%)
Apr 21, 2025 9.900 10.12 9.730 9.890 117,340 -0.11(-1.10%)
Apr 17, 2025 10.00 0 -0.09(-0.89%)
Apr 16, 2025 10.88 10.88 9.960 10.09 171,802 -0.73(-6.75%)
Apr 15, 2025 9.500 10.88 9.480 10.82 404,363 +1.56(+16.85%)
Apr 14, 2025 9.270 9.650 9.140 9.260 258,074 +0.46(+5.23%)
Apr 11, 2025 8.470 8.890 8.470 8.800 95,549 +0.40(+4.76%)
Apr 10, 2025 8.510 8.510 8.210 8.400 156,527 +0.03(+0.36%)
Apr 09, 2025 7.750 8.710 7.750 8.370 341,912 +0.68(+8.84%)
Apr 08, 2025 8.080 8.270 7.480 7.690 133,475 -0.21(-2.66%)
Apr 07, 2025 7.630 8.120 7.410 7.900 72,858 +0.04(+0.51%)
Apr 04, 2025 8.420 8.440 7.730 7.860 85,907 -0.53(-6.32%)
Apr 03, 2025 8.420 8.840 8.390 8.390 53,073 -0.45(-5.09%)
Apr 02, 2025 8.650 9.030 8.650 8.840 26,247 +0.02(+0.23%)
Apr 01, 2025 8.590 8.830 8.380 8.820 47,709 +0.20(+2.32%)
Mar 31, 2025 8.510 8.620 8.270 8.620 90,136 +0.04(+0.47%)
Mar 28, 2025 8.800 8.820 8.470 8.580 63,527 -0.23(-2.61%)
Mar 27, 2025 8.780 8.830 8.650 8.810 44,878 -0.05(-0.56%)
Mar 26, 2025 9.330 9.330 8.830 8.860 52,339 -0.29(-3.17%)
Mar 25, 2025 9.110 9.310 9.100 9.150 40,504 -0.04(-0.44%)
Mar 24, 2025 9.420 9.600 9.190 9.190 51,882 -0.22(-2.34%)
Mar 21, 2025 9.580 9.670 9.380 9.410 45,517 -0.19(-1.98%)
Mar 20, 2025 9.040 9.800 9.040 9.600 131,104 +0.48(+5.26%)
Mar 19, 2025 8.680 9.140 8.590 9.120 154,681 +0.45(+5.19%)
Mar 18, 2025 8.160 8.710 8.010 8.670 205,428 +0.87(+11.15%)
Mar 17, 2025 7.770 8.040 7.770 7.800 25,601 -0.04(-0.51%)
Mar 14, 2025 7.660 7.950 7.640 7.840 56,405 +0.27(+3.57%)
Mar 13, 2025 7.770 7.780 7.450 7.570 61,425 -0.16(-2.07%)
Mar 12, 2025 7.760 7.910 7.720 7.730 46,379 +0.00(+0.00%)
Mar 11, 2025 7.720 7.850 7.560 7.730 52,128 -0.03(-0.39%)
Mar 10, 2025 8.090 8.100 7.700 7.760 76,097 -0.33(-4.08%)
Mar 07, 2025 8.110 8.180 7.850 8.090 66,276 +0.02(+0.25%)
Mar 06, 2025 7.900 8.350 7.760 8.070 282,754 +0.32(+4.13%)
Mar 05, 2025 7.370 7.770 7.370 7.750 106,914 +0.31(+4.17%)
Mar 04, 2025 7.520 7.520 7.180 7.440 58,490 -0.18(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.