Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.490 7.600 7.410 7.470 110,360 +0.00(+0.00%)
Aug 06, 2024 7.300 7.470 7.210 7.470 115,334 +0.06(+0.81%)
Aug 02, 2024 7.410 0 -0.15(-1.98%)
Aug 01, 2024 7.560 7.600 7.520 7.560 25,455 -0.03(-0.40%)
Jul 31, 2024 7.590 7.600 7.520 7.590 47,947 -0.01(-0.13%)
Jul 30, 2024 7.630 7.630 7.580 7.600 59,734 +0.00(+0.00%)
Jul 29, 2024 7.640 7.640 7.580 7.600 55,151 -0.01(-0.13%)
Jul 26, 2024 7.650 7.650 7.600 7.610 82,978 +0.02(+0.26%)
Jul 25, 2024 7.570 7.620 7.560 7.590 39,429 -0.01(-0.13%)
Jul 24, 2024 7.630 7.630 7.560 7.600 68,813 -0.03(-0.39%)
Jul 23, 2024 7.660 7.660 7.600 7.630 47,462 -0.02(-0.26%)
Jul 22, 2024 7.620 7.650 7.590 7.650 42,594 +0.05(+0.66%)
Jul 19, 2024 7.560 7.610 7.560 7.600 45,706 +0.00(+0.00%)
Jul 18, 2024 7.620 7.620 7.560 7.600 51,626 -0.01(-0.13%)
Jul 17, 2024 7.680 7.680 7.570 7.610 149,136 -0.05(-0.65%)
Jul 16, 2024 7.600 7.700 7.580 7.660 96,614 +0.09(+1.19%)
Jul 15, 2024 7.560 7.600 7.540 7.570 48,088 +0.03(+0.40%)
Jul 12, 2024 7.550 7.600 7.530 7.540 65,435 +0.02(+0.27%)
Jul 11, 2024 7.490 7.560 7.480 7.520 86,217 +0.02(+0.27%)
Jul 10, 2024 7.500 7.530 7.480 7.500 58,558 +0.00(+0.00%)
Jul 09, 2024 7.500 7.500 7.460 7.500 21,185 +0.00(+0.00%)
Jul 08, 2024 7.500 7.510 7.470 7.500 34,133 +0.00(+0.00%)
Jul 05, 2024 7.520 7.540 7.490 7.500 36,645 -0.05(-0.66%)
Jul 04, 2024 7.490 7.550 7.490 7.550 41,484 +0.06(+0.80%)
Jul 03, 2024 7.470 7.530 7.460 7.490 45,681 +0.03(+0.40%)
Jul 02, 2024 7.450 7.530 7.420 7.460 66,108 -0.03(-0.40%)
Jun 28, 2024 7.490 0 -0.06(-0.79%)
Jun 27, 2024 7.550 7.550 7.520 7.550 70,605 +0.01(+0.13%)
Jun 26, 2024 7.530 7.550 7.520 7.540 69,383 +0.02(+0.27%)
Jun 25, 2024 7.520 7.540 7.500 7.520 48,656 -0.01(-0.13%)
Jun 24, 2024 7.500 7.530 7.490 7.530 175,845 +0.01(+0.13%)
Jun 21, 2024 7.540 7.540 7.500 7.520 47,527 +0.02(+0.27%)
Jun 20, 2024 7.550 7.550 7.470 7.500 146,563 +0.01(+0.13%)
Jun 19, 2024 7.350 7.500 7.320 7.490 554,040 -0.18(-2.35%)
Jun 18, 2024 7.600 7.750 7.580 7.670 41,393 +0.12(+1.59%)
Jun 17, 2024 7.560 7.770 7.520 7.550 80,115 -0.01(-0.13%)
Jun 14, 2024 7.600 7.610 7.500 7.560 99,496 -0.05(-0.66%)
Jun 13, 2024 7.750 7.760 7.600 7.610 82,083 -0.13(-1.68%)
Jun 12, 2024 7.800 7.850 7.720 7.740 70,022 +0.02(+0.26%)
Jun 11, 2024 7.850 7.850 7.710 7.720 115,293 -0.12(-1.53%)
Jun 10, 2024 7.840 7.840 7.780 7.840 58,806 +0.03(+0.38%)
Jun 07, 2024 7.870 7.870 7.750 7.810 30,499 +0.00(+0.00%)
Jun 06, 2024 7.830 7.850 7.750 7.810 122,835 +0.00(+0.00%)
Jun 05, 2024 7.800 7.920 7.750 7.810 19,090 +0.00(+0.00%)
Jun 04, 2024 7.840 7.840 7.760 7.810 23,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.