Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelso Technologies Inc Ordinary Shares (TSX:KLS)

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 10:40 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.1700 0.1700 0.1600 0.1600 4,000 -0.01(-3.03%)
Mar 02, 2026 0.1650 0.1650 0.1600 0.1650 11,008 +0.00(+0.00%)
Feb 27, 2026 0.1650 0.1650 0.1600 0.1650 16,000 +0.01(+3.13%)
Feb 26, 2026 0.1700 0.1700 0.1600 0.1600 8,116 -0.01(-5.88%)
Feb 25, 2026 0.1700 0.1700 0.1700 0.1700 1,501 +0.01(+6.25%)
Feb 24, 2026 0.1600 0.1600 0.1600 0.1600 32,500 -0.01(-3.03%)
Feb 23, 2026 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Feb 20, 2026 0.1700 0.1700 0.1600 0.1650 26,845 -0.01(-5.71%)
Feb 19, 2026 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 18, 2026 0.1750 0.1750 0.1750 0.1750 19,678 -0.01(-2.78%)
Feb 17, 2026 0.1800 0.1800 0.1800 0.1800 10,002 +0.00(+0.00%)
Feb 13, 2026 0.1800 0 -0.01(-5.26%)
Feb 11, 2026 0.1900 0 +0.00(+0.00%)
Feb 06, 2026 0.1900 0 +0.02(+8.57%)
Feb 04, 2026 0.1750 0 -0.01(-2.78%)
Feb 03, 2026 0.1800 0.1800 0.1800 0.1800 10,281 +0.00(+0.00%)
Feb 02, 2026 0.1850 0.1850 0.1800 0.1800 77,705 -0.01(-5.26%)
Jan 30, 2026 0.1900 0.1900 0.1900 0.1900 503 -0.01(-2.56%)
Jan 28, 2026 0.1950 26 +0.01(+2.63%)
Jan 27, 2026 0.1900 0.1900 0.1900 0.1900 44,200 +0.00(+0.00%)
Jan 26, 2026 0.1900 0.1900 0.1900 0.1900 7,513 -0.01(-2.56%)
Jan 23, 2026 0.1900 0.1950 0.1900 0.1950 47,195 +0.01(+5.41%)
Jan 22, 2026 0.1900 0.1900 0.1850 0.1850 65,457 -0.01(-2.63%)
Jan 21, 2026 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 20, 2026 0.2000 0.2000 0.1900 0.1900 3,110 +0.00(+0.00%)
Jan 16, 2026 0.1900 355 -0.01(-5.00%)
Jan 15, 2026 0.2000 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Jan 14, 2026 0.2000 0.2000 0.2000 0.2000 6,504 -0.01(-4.76%)
Jan 13, 2026 0.2000 0.2100 0.2000 0.2100 5,505 +0.01(+2.44%)
Jan 12, 2026 0.1950 0.2050 0.1950 0.2050 12,588 +0.00(+2.50%)
Jan 08, 2026 0.2000 21 -0.00(-2.44%)
Jan 07, 2026 0.2050 0.2050 0.2050 0.2050 4,047 +0.00(+2.50%)
Jan 06, 2026 0.2050 0.2050 0.2000 0.2000 32,505 -0.00(-2.44%)
Jan 05, 2026 0.2050 0.2050 0.2050 0.2050 6,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.