Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX:JAG)

3.550 +0.300 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.290 3.560 3.220 3.550 157,752 +0.30(+9.23%)
May 08, 2025 3.260 3.290 3.210 3.250 48,652 -0.01(-0.31%)
May 07, 2025 3.340 3.340 3.190 3.260 71,227 -0.09(-2.69%)
May 06, 2025 3.130 3.350 3.090 3.350 97,704 +0.27(+8.77%)
May 05, 2025 3.020 3.120 3.010 3.080 148,576 +0.13(+4.41%)
May 02, 2025 2.970 3.000 2.890 2.950 61,586 +0.01(+0.34%)
May 01, 2025 3.120 3.120 2.930 2.940 59,363 -0.16(-5.16%)
Apr 30, 2025 3.180 3.190 3.070 3.100 103,996 -0.12(-3.73%)
Apr 29, 2025 3.240 3.260 3.130 3.220 69,153 -0.03(-0.92%)
Apr 28, 2025 2.910 3.290 2.850 3.250 439,078 +0.35(+12.07%)
Apr 25, 2025 2.850 2.900 2.790 2.900 72,719 +0.03(+1.05%)
Apr 24, 2025 2.920 2.990 2.870 2.870 26,506 -0.07(-2.38%)
Apr 23, 2025 2.940 2.990 2.860 2.940 108,795 -0.05(-1.67%)
Apr 22, 2025 3.050 3.070 2.960 2.990 73,427 -0.04(-1.32%)
Apr 21, 2025 2.980 3.050 2.960 3.030 113,507 +0.09(+3.06%)
Apr 17, 2025 2.940 0 -0.07(-2.33%)
Apr 16, 2025 3.000 3.090 2.930 3.010 229,326 +0.09(+3.08%)
Apr 15, 2025 2.970 2.970 2.860 2.920 71,797 -0.04(-1.35%)
Apr 14, 2025 2.920 2.980 2.870 2.960 76,736 +0.04(+1.37%)
Apr 11, 2025 2.770 3.000 2.770 2.920 155,211 +0.19(+6.96%)
Apr 10, 2025 2.730 2.820 2.640 2.730 89,449 +0.00(+0.00%)
Apr 09, 2025 2.520 2.730 2.470 2.730 77,087 +0.29(+11.89%)
Apr 08, 2025 2.550 2.610 2.430 2.440 118,436 +0.00(+0.00%)
Apr 07, 2025 2.500 2.690 2.330 2.440 176,639 -0.14(-5.43%)
Apr 04, 2025 2.870 2.870 2.550 2.580 217,636 -0.29(-10.10%)
Apr 03, 2025 2.930 2.940 2.840 2.870 93,116 -0.12(-4.01%)
Apr 02, 2025 3.050 3.050 2.990 2.990 190,124 +0.04(+1.36%)
Apr 01, 2025 3.050 3.050 2.870 2.950 99,340 +0.03(+1.03%)
Mar 31, 2025 2.960 2.960 2.790 2.920 74,478 +0.04(+1.39%)
Mar 28, 2025 3.040 3.040 2.860 2.880 60,760 -0.10(-3.36%)
Mar 27, 2025 2.900 3.030 2.900 2.980 70,855 +0.14(+4.93%)
Mar 26, 2025 3.000 3.000 2.840 2.840 45,728 -0.15(-5.02%)
Mar 25, 2025 2.940 3.020 2.910 2.990 33,675 +0.09(+3.10%)
Mar 24, 2025 2.980 3.000 2.890 2.900 66,800 -0.05(-1.69%)
Mar 21, 2025 2.970 3.070 2.830 2.950 148,394 -0.05(-1.67%)
Mar 20, 2025 3.070 3.080 2.960 3.000 86,217 -0.13(-4.15%)
Mar 19, 2025 3.190 3.190 2.940 3.130 104,249 -0.01(-0.32%)
Mar 18, 2025 2.920 3.210 2.890 3.140 147,224 +0.32(+11.35%)
Mar 17, 2025 2.730 2.850 2.730 2.820 45,906 +0.06(+2.17%)
Mar 14, 2025 2.790 2.850 2.720 2.760 28,108 +0.04(+1.47%)
Mar 13, 2025 2.640 2.790 2.630 2.720 65,668 +0.09(+3.42%)
Mar 12, 2025 2.560 2.650 2.490 2.630 74,779 +0.05(+1.94%)
Mar 11, 2025 2.460 2.580 2.460 2.580 49,146 +0.13(+5.31%)
Mar 10, 2025 2.620 2.620 2.430 2.450 69,983 -0.16(-6.13%)
Mar 07, 2025 2.610 2.680 2.500 2.610 23,464 +0.01(+0.38%)
Mar 06, 2025 2.520 2.610 2.500 2.600 65,503 +0.09(+3.59%)
Mar 05, 2025 2.320 2.520 2.320 2.510 87,250 +0.14(+5.91%)
Mar 04, 2025 2.410 2.450 2.360 2.370 281,805 -0.09(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.