Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.270 +0.050 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.230 5.300 5.230 5.270 41,222 +0.05(+0.96%)
Nov 28, 2024 5.220 5.290 5.220 5.220 27,931 -0.05(-0.95%)
Nov 27, 2024 5.250 5.310 5.240 5.270 63,642 -0.02(-0.38%)
Nov 26, 2024 5.270 5.340 5.220 5.290 169,358 +0.02(+0.38%)
Nov 25, 2024 5.370 5.540 5.270 5.270 2,103,213 -0.02(-0.38%)
Nov 22, 2024 5.270 5.320 5.250 5.290 84,473 -0.01(-0.19%)
Nov 21, 2024 5.200 5.300 5.200 5.300 97,316 +0.09(+1.73%)
Nov 20, 2024 5.150 5.210 5.150 5.210 96,456 +0.06(+1.17%)
Nov 19, 2024 5.270 5.320 5.150 5.150 108,735 -0.22(-4.10%)
Nov 18, 2024 5.210 5.400 5.210 5.370 102,460 +0.18(+3.47%)
Nov 15, 2024 5.250 5.250 5.150 5.190 103,802 -0.03(-0.57%)
Nov 14, 2024 5.140 5.220 5.140 5.220 71,205 +0.07(+1.36%)
Nov 13, 2024 5.120 5.160 5.090 5.150 115,445 +0.04(+0.78%)
Nov 12, 2024 5.180 5.210 5.090 5.110 372,783 -0.06(-1.16%)
Nov 11, 2024 5.200 5.240 5.120 5.170 148,802 -0.09(-1.71%)
Nov 08, 2024 5.150 5.280 5.100 5.260 205,712 +0.11(+2.14%)
Nov 07, 2024 5.700 5.700 5.130 5.150 489,511 -0.59(-10.28%)
Nov 06, 2024 5.700 5.820 5.690 5.740 81,071 +0.01(+0.17%)
Nov 05, 2024 5.660 5.750 5.650 5.730 33,451 +0.08(+1.42%)
Nov 04, 2024 5.740 5.760 5.650 5.650 31,395 +0.00(+0.00%)
Nov 01, 2024 5.640 5.770 5.610 5.650 29,913 +0.01(+0.18%)
Oct 31, 2024 5.590 5.690 5.570 5.640 46,546 +0.04(+0.71%)
Oct 30, 2024 5.630 5.670 5.580 5.600 41,338 -0.04(-0.71%)
Oct 29, 2024 5.690 5.770 5.600 5.640 73,843 -0.03(-0.53%)
Oct 28, 2024 5.500 5.720 5.500 5.670 52,389 +0.12(+2.16%)
Oct 25, 2024 5.630 5.640 5.540 5.550 22,112 -0.05(-0.89%)
Oct 24, 2024 5.590 5.640 5.560 5.600 28,671 +0.05(+0.90%)
Oct 23, 2024 5.610 5.660 5.500 5.550 63,212 -0.06(-1.07%)
Oct 22, 2024 5.640 5.660 5.610 5.610 55,342 +0.00(+0.00%)
Oct 21, 2024 5.650 5.710 5.610 5.610 39,829 -0.09(-1.58%)
Oct 18, 2024 5.640 5.770 5.550 5.700 73,330 +0.05(+0.88%)
Oct 17, 2024 5.700 5.700 5.630 5.650 36,375 +0.01(+0.18%)
Oct 16, 2024 5.670 5.690 5.630 5.640 42,904 -0.02(-0.35%)
Oct 15, 2024 5.710 5.740 5.650 5.660 96,676 -0.08(-1.39%)
Oct 11, 2024 5.740 0 -0.02(-0.35%)
Oct 10, 2024 5.870 5.890 5.760 5.760 54,571 -0.12(-2.04%)
Oct 09, 2024 5.950 5.950 5.830 5.880 35,679 -0.02(-0.34%)
Oct 08, 2024 5.980 5.980 5.880 5.900 89,175 -0.08(-1.34%)
Oct 07, 2024 5.710 5.980 5.710 5.980 157,332 +0.26(+4.55%)
Oct 04, 2024 5.760 5.780 5.700 5.720 70,991 -0.04(-0.69%)
Oct 03, 2024 5.760 5.780 5.700 5.760 73,347 +0.00(+0.00%)
Oct 02, 2024 5.810 5.810 5.740 5.760 109,289 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.