Indicators

Markets:

News

CI Global Financial Sector ETF (TSX:FSF)

32.37 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				32.37	0	-0.13(-0.40%)
Jun 11, 2025				32.50	0	+0.09(+0.28%)
Jun 05, 2025				32.41	0	-0.23(-0.70%)
May 30, 2025				32.64	0	+0.00(+0.00%)
May 29, 2025	32.63	32.64	32.63	32.64	3,500	-0.04(-0.12%)
May 28, 2025	32.68	32.68	32.68	32.68	1,000	+0.03(+0.09%)
May 27, 2025	32.65	32.65	32.65	32.65	200	+0.50(+1.56%)
May 23, 2025				32.15	0	-0.66(-2.01%)
May 22, 2025	32.57	32.81	32.57	32.81	2,600	-0.09(-0.27%)
May 21, 2025	32.77	32.93	32.77	32.90	1,400	-0.37(-1.11%)
May 20, 2025	33.35	33.35	33.27	33.27	510	+0.43(+1.31%)
May 14, 2025				32.84	0	+0.07(+0.21%)
May 13, 2025	32.77	32.77	32.77	32.77	160	+1.39(+4.43%)
May 07, 2025				31.38	0	+0.31(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.