Skip to main content

CI Investment Grade Bond ETF (TSX: FIG )

9.560 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 9.550 9.560 9.540 9.560 2,300 +0.02(+0.21%)
Sep 12, 2024 9.540 9.540 9.540 9.540 1,000 +0.01(+0.10%)
Sep 11, 2024 9.550 9.550 9.530 9.530 4,100 -0.02(-0.21%)
Sep 10, 2024 9.540 9.550 9.540 9.550 1,600 +0.05(+0.53%)
Sep 06, 2024 9.500 1 +0.02(+0.21%)
Sep 05, 2024 9.470 9.480 9.470 9.480 8,300 +0.03(+0.32%)
Sep 04, 2024 9.450 9.450 9.450 9.450 500 +0.02(+0.21%)
Sep 03, 2024 9.420 9.430 9.420 9.430 6,990 +0.03(+0.32%)
Aug 30, 2024 9.400 0 -0.03(-0.32%)
Aug 29, 2024 9.420 9.430 9.420 9.430 1,718 -0.02(-0.21%)
Aug 28, 2024 9.430 9.460 9.430 9.450 5,900 +0.01(+0.11%)
Aug 27, 2024 9.440 9.440 9.440 9.440 400 -0.02(-0.21%)
Aug 26, 2024 9.480 9.480 9.460 9.460 3,169 -0.01(-0.11%)
Aug 23, 2024 9.470 9.470 9.470 9.470 1,040 +0.01(+0.11%)
Aug 22, 2024 9.470 9.470 9.460 9.460 2,200 -0.03(-0.32%)
Aug 21, 2024 9.490 9.500 9.490 9.490 5,700 -0.01(-0.11%)
Aug 20, 2024 9.480 9.500 9.480 9.500 6,700 +0.05(+0.53%)
Aug 19, 2024 9.400 9.450 9.400 9.450 15,376 -0.01(-0.11%)
Aug 16, 2024 9.450 9.460 9.450 9.460 9,600 -0.02(-0.21%)
Aug 14, 2024 9.480 0 +0.04(+0.42%)
Aug 12, 2024 9.440 0 +0.02(+0.21%)
Aug 09, 2024 9.420 9.420 9.420 9.420 6,300 +0.01(+0.11%)
Aug 07, 2024 9.410 0 -0.01(-0.11%)
Aug 06, 2024 9.480 9.480 9.410 9.420 600 -0.06(-0.63%)
Aug 02, 2024 9.480 0 +0.05(+0.53%)
Aug 01, 2024 9.430 9.430 9.430 9.430 314 +0.01(+0.11%)
Jul 31, 2024 9.390 9.420 9.380 9.420 4,401 +0.05(+0.53%)
Jul 30, 2024 9.370 9.370 9.370 9.370 645 +0.01(+0.11%)
Jul 29, 2024 9.320 9.360 9.320 9.360 4,500 +0.06(+0.65%)
Jul 26, 2024 9.310 9.310 9.300 9.300 2,909 +0.00(+0.00%)
Jul 25, 2024 9.270 9.320 9.270 9.300 1,723 -0.03(-0.32%)
Jul 23, 2024 9.330 0 +0.02(+0.21%)
Jul 22, 2024 9.310 9.310 9.310 9.310 2,400 -0.01(-0.11%)
Jul 19, 2024 9.320 9.320 9.320 9.320 1,070 -0.01(-0.11%)
Jul 18, 2024 9.330 9.330 9.330 9.330 5,100 +0.00(+0.00%)
Jul 17, 2024 9.330 9.330 9.330 9.330 300 +0.00(+0.00%)
Jul 16, 2024 9.330 9.330 9.330 9.330 300 +0.03(+0.32%)
Jul 15, 2024 9.280 9.310 9.280 9.300 10,714 +0.00(+0.00%)
Jul 12, 2024 9.290 9.300 9.290 9.300 9,836 -0.01(-0.11%)
Jul 11, 2024 9.310 9.310 9.310 9.310 300 +0.05(+0.54%)
Jul 10, 2024 9.260 9.280 9.260 9.260 2,800 +0.01(+0.11%)
Jul 09, 2024 9.250 9.250 9.250 9.250 2,503 -0.01(-0.11%)
Jul 08, 2024 9.270 9.270 9.260 9.260 700 +0.01(+0.11%)
Jul 05, 2024 9.250 9.250 9.250 9.250 3,700 +0.06(+0.65%)
Jul 04, 2024 9.190 9.190 9.190 9.190 100 -0.01(-0.11%)
Jul 03, 2024 9.210 9.230 9.200 9.200 5,700 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.