First Trust Ad US Technology ETF (TSX:FHQ-F)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 58.05 | 0 | -1.89(-3.15%) | |||
| Jan 23, 2026 | 59.94 | 0 | -0.33(-0.55%) | |||
| Jan 22, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 100 | -0.08(-0.13%) |
| Jan 06, 2026 | 60.35 | 0 | +3.25(+5.69%) | |||
| Dec 17, 2025 | 57.10 | 0 | -0.80(-1.38%) | |||
| Dec 16, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 100 | -2.47(-4.09%) |
| Dec 10, 2025 | 60.37 | 0 | +1.44(+2.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.