Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 11:53 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1150 0.1150 0.1050 0.1100 7,371 +0.00(+0.00%)
Aug 06, 2024 0.1150 0.1250 0.0950 0.1100 224,174 -0.01(-4.35%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Aug 01, 2024 0.1300 0.1300 0.1200 0.1200 25,600 -0.01(-7.69%)
Jul 31, 2024 0.1400 0.1400 0.1300 0.1300 46,322 -0.01(-3.70%)
Jul 30, 2024 0.1200 0.1350 0.1200 0.1350 98,511 +0.01(+8.00%)
Jul 29, 2024 0.1200 0.1250 0.1200 0.1250 33,582 -0.01(-3.85%)
Jul 26, 2024 0.1350 0.1350 0.1300 0.1300 1,855 -0.01(-3.70%)
Jul 25, 2024 0.1250 0.1350 0.1250 0.1350 27,191 +0.01(+3.85%)
Jul 24, 2024 0.1450 0.1450 0.1300 0.1300 9,582 -0.01(-7.14%)
Jul 23, 2024 0.1350 0.1400 0.1300 0.1400 46,100 +0.01(+7.69%)
Jul 22, 2024 0.1400 0.1400 0.1300 0.1300 7,682 -0.01(-3.70%)
Jul 19, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 18, 2024 0.1550 0.1550 0.1400 0.1400 143,789 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1500 0.1300 0.1400 32,619 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1500 0.1400 0.1400 50,448 +0.00(+0.00%)
Jul 15, 2024 0.1450 0.1500 0.1400 0.1400 7,000 +0.01(+3.70%)
Jul 12, 2024 0.1350 0.1450 0.1350 0.1350 24,700 -0.01(-3.57%)
Jul 11, 2024 0.1450 0.1450 0.1350 0.1400 166,052 -0.00(-3.45%)
Jul 10, 2024 0.1450 0.1450 0.1450 0.1450 28,500 +0.00(+3.57%)
Jul 09, 2024 0.1350 0.1400 0.1350 0.1400 23,500 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 2,430 -0.00(-3.45%)
Jul 05, 2024 0.1500 0.1500 0.1300 0.1450 31,000 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 1,510 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1500 0.1300 0.1500 32,865 +0.02(+15.38%)
Jul 02, 2024 0.1300 0.1400 0.1300 0.1300 42,500 -0.01(-3.70%)
Jun 28, 2024 0.1350 0 -0.01(-6.90%)
Jun 27, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 4,430 -0.01(-3.57%)
Jun 25, 2024 0.1450 0.1450 0.1400 0.1400 43,000 -0.01(-6.67%)
Jun 24, 2024 0.1600 0.1650 0.1450 0.1500 13,403 -0.01(-3.23%)
Jun 21, 2024 0.1450 0.1600 0.1200 0.1550 230,300 +0.01(+3.33%)
Jun 20, 2024 0.1500 0.1500 0.1450 0.1500 71,582 +0.00(+0.00%)
Jun 19, 2024 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1500 0.1450 0.1500 19,946 +0.01(+7.14%)
Jun 17, 2024 0.1450 0.1450 0.1400 0.1400 8,500 -0.01(-6.67%)
Jun 14, 2024 0.1500 0.1500 0.1450 0.1500 24,373 +0.01(+3.45%)
Jun 13, 2024 0.1550 0.1550 0.1400 0.1450 136,081 -0.02(-9.38%)
Jun 12, 2024 0.1650 0.1650 0.1600 0.1600 33,610 -0.01(-3.03%)
Jun 11, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Jun 10, 2024 0.1650 0.1700 0.1650 0.1700 72,400 +0.01(+3.03%)
Jun 07, 2024 0.1550 0.1650 0.1550 0.1650 28,300 -0.01(-2.94%)
Jun 06, 2024 0.1750 0.1750 0.1550 0.1700 264,708 -0.00(-2.86%)
Jun 05, 2024 0.1800 0.1800 0.1750 0.1750 74,500 -0.01(-2.78%)
Jun 04, 2024 0.1750 0.1800 0.1750 0.1800 12,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.