Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.07 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 21.07 0 +0.42(+2.03%)
Jul 02, 2024 20.65 0 +0.05(+0.24%)
Jun 25, 2024 20.60 0 -0.24(-1.15%)
Jun 24, 2024 20.84 20.84 20.84 20.84 100 +0.08(+0.39%)
Jun 20, 2024 20.76 0 +0.16(+0.78%)
Jun 19, 2024 20.60 20.60 20.60 20.60 200 -0.21(-1.01%)
Jun 12, 2024 20.81 0 +0.14(+0.68%)
Jun 11, 2024 20.67 20.67 20.67 20.67 100 -0.11(-0.53%)
Jun 07, 2024 20.78 0 +0.38(+1.86%)
May 29, 2024 20.40 0 -0.19(-0.92%)
May 28, 2024 20.65 20.65 20.59 20.59 200 -0.10(-0.48%)
May 24, 2024 20.69 0 -0.53(-2.50%)
May 15, 2024 21.22 0 +0.23(+1.10%)
May 13, 2024 20.99 0 -0.04(-0.19%)
May 09, 2024 21.03 0 +0.75(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.