Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Sep 25, 2024 0.0650 0.0700 0.0650 0.0700 88,000 -0.01(-12.50%)
Sep 24, 2024 0.0700 0.0800 0.0700 0.0800 17,000 +0.01(+23.08%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Sep 19, 2024 0.0600 0 +0.00(+0.00%)
Sep 18, 2024 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 -0.01(-7.69%)
Sep 13, 2024 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 100 -0.01(-7.14%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 04, 2024 0.0700 0 -0.00(-6.67%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+7.14%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 31,300 +0.00(+0.00%)
Aug 26, 2024 0.0700 0 +0.01(+7.69%)
Aug 23, 2024 0.0600 0.0650 0.0550 0.0650 182,838 +0.00(+0.00%)
Aug 21, 2024 0.0650 0 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0650 0.0650 0.0650 85,950 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 14, 2024 0.0600 0 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-14.29%)
Aug 09, 2024 0.0700 0 +0.01(+7.69%)
Aug 06, 2024 0.0650 0 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 3,200 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 33,612 +0.00(+0.00%)
Jul 26, 2024 0.0700 0 -0.01(-12.50%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 10,450 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0800 0.0700 0.0800 26,066 +0.01(+6.67%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 19, 2024 0.0800 0 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+23.08%)
Jul 17, 2024 0.0650 0.0650 0.0650 0.0650 12,312 +0.00(+0.00%)
Jul 16, 2024 0.0800 0.0800 0.0650 0.0650 4,000 -0.01(-13.33%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0750 39,234 +0.00(+7.14%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 14,600 -0.01(-17.65%)
Jul 08, 2024 0.0850 0 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0900 0.0700 0.0850 42,000 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 8,002 +0.01(+13.33%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.