Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.8500 0.8800 0.8500 0.8600 14,684 -0.01(-1.15%)
Aug 02, 2024 0.8700 0 +0.02(+2.35%)
Aug 01, 2024 0.8800 0.8900 0.8500 0.8500 11,660 -0.01(-1.16%)
Jul 31, 2024 0.8800 0.8800 0.8400 0.8600 14,250 +0.00(+0.00%)
Jul 30, 2024 0.8600 0.8600 0.8400 0.8600 4,376 +0.00(+0.00%)
Jul 29, 2024 0.8600 0.8800 0.8500 0.8600 34,000 +0.00(+0.00%)
Jul 26, 2024 0.8800 0.8800 0.8400 0.8600 11,817 -0.01(-1.15%)
Jul 25, 2024 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Jul 24, 2024 0.8800 0.8800 0.8600 0.8700 43,604 -0.01(-1.14%)
Jul 23, 2024 0.8600 0.8800 0.8600 0.8800 56,002 +0.02(+2.33%)
Jul 22, 2024 0.8500 0.8600 0.8100 0.8600 19,100 +0.02(+2.38%)
Jul 19, 2024 0.8500 0.8500 0.8400 0.8400 1,000 -0.01(-1.18%)
Jul 18, 2024 0.8300 0.8700 0.8300 0.8500 64,800 +0.01(+1.19%)
Jul 17, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jul 16, 2024 0.8400 0.8500 0.8400 0.8400 102,014 +0.00(+0.00%)
Jul 15, 2024 0.8500 0.8500 0.8400 0.8400 12,050 -0.01(-1.18%)
Jul 12, 2024 0.8200 0.8700 0.8200 0.8500 15,500 +0.02(+2.41%)
Jul 11, 2024 0.8200 0.8300 0.8000 0.8300 23,500 +0.02(+2.47%)
Jul 10, 2024 0.8200 0.8400 0.8100 0.8100 13,000 +0.00(+0.00%)
Jul 09, 2024 0.7700 0.8200 0.7700 0.8100 67,512 +0.04(+5.19%)
Jul 08, 2024 0.8400 0.8500 0.7500 0.7700 216,108 -0.07(-8.33%)
Jul 05, 2024 0.8600 0.8600 0.8300 0.8400 13,000 -0.01(-1.18%)
Jul 04, 2024 0.8500 0.8500 0.8200 0.8500 16,802 +0.01(+1.19%)
Jul 03, 2024 0.8500 0.8500 0.8400 0.8400 7,500 -0.01(-1.18%)
Jul 02, 2024 0.8300 0.8500 0.8300 0.8500 39,175 -0.03(-3.41%)
Jun 28, 2024 0.8800 0 +0.00(+0.00%)
Jun 27, 2024 0.8200 0.9000 0.8200 0.8800 57,560 +0.00(+0.00%)
Jun 26, 2024 0.8900 0.8900 0.8800 0.8800 4,500 -0.01(-1.12%)
Jun 25, 2024 0.8900 0.8900 0.8900 0.8900 1,200 +0.01(+1.14%)
Jun 24, 2024 0.9000 0.9300 0.8700 0.8800 30,791 +0.01(+1.15%)
Jun 21, 2024 0.8900 0.8900 0.8600 0.8700 46,000 -0.02(-2.25%)
Jun 20, 2024 0.8800 0.9000 0.8800 0.8900 45,500 +0.00(+0.00%)
Jun 19, 2024 0.9000 0.9000 0.8900 0.8900 16,501 -0.01(-1.11%)
Jun 18, 2024 0.9100 0.9200 0.9000 0.9000 269,605 +0.00(+0.00%)
Jun 17, 2024 0.9200 0.9200 0.8800 0.9000 104,000 -0.02(-2.17%)
Jun 14, 2024 0.9100 0.9200 0.8900 0.9200 337,053 +0.00(+0.00%)
Jun 13, 2024 0.9400 0.9400 0.9200 0.9200 7,300 -0.02(-2.13%)
Jun 12, 2024 0.9200 0.9500 0.9200 0.9400 6,000 +0.03(+3.30%)
Jun 11, 2024 0.9200 0.9200 0.9100 0.9100 29,516 -0.03(-3.19%)
Jun 10, 2024 0.9700 0.9700 0.9000 0.9400 34,060 -0.03(-3.09%)
Jun 07, 2024 1.020 1.020 0.9700 0.9700 27,844 -0.08(-7.62%)
Jun 06, 2024 1.080 1.080 1.050 1.050 3,900 -0.01(-0.94%)
Jun 05, 2024 1.070 1.080 1.060 1.060 4,913 -0.01(-0.93%)
Jun 04, 2024 1.050 1.080 1.050 1.070 14,300 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.