Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 2:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1900 0.1950 0.1900 0.1900 134,500 +0.01(+2.70%)
Feb 13, 2025 0.1900 0.1950 0.1850 0.1850 111,500 -0.01(-2.63%)
Feb 12, 2025 0.1900 0.1950 0.1900 0.1900 66,633 +0.00(+0.00%)
Feb 11, 2025 0.1850 0.1900 0.1850 0.1900 111,000 +0.01(+2.70%)
Feb 10, 2025 0.1900 0.1900 0.1850 0.1850 166,950 -0.01(-2.63%)
Feb 07, 2025 0.1900 0.1900 0.1850 0.1900 149,315 +0.00(+0.00%)
Feb 06, 2025 0.1900 0.1900 0.1850 0.1900 95,557 +0.00(+0.00%)
Feb 05, 2025 0.2000 0.2000 0.1900 0.1900 156,917 -0.01(-2.56%)
Feb 04, 2025 0.2000 0.2000 0.1950 0.1950 123,267 +0.00(+0.00%)
Feb 03, 2025 0.1900 0.1950 0.1900 0.1950 166,001 +0.00(+0.00%)
Jan 31, 2025 0.2050 0.2050 0.1800 0.1950 1,759,716 -0.02(-9.30%)
Jan 30, 2025 0.2100 0.2200 0.2100 0.2150 172,803 -0.01(-2.27%)
Jan 29, 2025 0.2200 0.2200 0.2100 0.2200 149,700 +0.01(+2.33%)
Jan 28, 2025 0.2150 0.2250 0.2150 0.2150 89,414 +0.01(+2.38%)
Jan 27, 2025 0.2300 0.2350 0.2050 0.2100 338,380 -0.02(-8.70%)
Jan 24, 2025 0.2400 0.2400 0.2300 0.2300 143,202 +0.01(+2.22%)
Jan 23, 2025 0.2250 0.2400 0.2200 0.2250 277,905 +0.00(+0.00%)
Jan 22, 2025 0.2400 0.2400 0.2250 0.2250 146,258 -0.01(-2.17%)
Jan 21, 2025 0.2600 0.2600 0.2300 0.2300 207,474 -0.02(-9.80%)
Jan 20, 2025 0.2350 0.2550 0.2350 0.2550 78,397 +0.02(+8.51%)
Jan 17, 2025 0.2300 0.2400 0.2300 0.2350 118,700 +0.00(+2.17%)
Jan 16, 2025 0.2300 0.2300 0.2200 0.2300 31,000 +0.01(+4.55%)
Jan 15, 2025 0.2300 0.2300 0.2100 0.2200 189,640 -0.01(-4.35%)
Jan 14, 2025 0.2100 0.2400 0.2100 0.2300 183,595 +0.03(+12.20%)
Jan 13, 2025 0.2200 0.2200 0.2050 0.2050 165,359 -0.01(-4.65%)
Jan 10, 2025 0.2250 0.2250 0.2100 0.2150 162,318 +0.00(+0.00%)
Jan 09, 2025 0.2350 0.2350 0.2100 0.2150 298,772 -0.01(-4.44%)
Jan 08, 2025 0.2250 0.2300 0.2200 0.2250 174,020 +0.01(+2.27%)
Jan 07, 2025 0.2400 0.2400 0.2150 0.2200 242,906 -0.01(-4.35%)
Jan 06, 2025 0.2600 0.2600 0.2300 0.2300 368,562 -0.02(-8.00%)
Jan 03, 2025 0.2400 0.2500 0.2400 0.2500 54,500 +0.01(+4.17%)
Jan 02, 2025 0.2450 0.2450 0.2400 0.2400 39,517 +0.01(+2.13%)
Dec 31, 2024 0.2350 0 +0.01(+4.44%)
Dec 30, 2024 0.2900 0.2900 0.2250 0.2250 599,950 +0.02(+9.76%)
Dec 27, 2024 0.2200 0.2200 0.2050 0.2050 92,631 -0.01(-2.38%)
Dec 24, 2024 0.2100 0 +0.00(+0.00%)
Dec 23, 2024 0.2100 0.2230 0.2100 0.2100 192,643 +0.00(+0.00%)
Dec 20, 2024 0.2150 0.2180 0.2100 0.2100 46,440 +0.00(+0.00%)
Dec 19, 2024 0.2300 0.2300 0.2100 0.2100 223,818 -0.01(-2.33%)
Dec 18, 2024 0.2400 0.2400 0.2150 0.2150 204,300 -0.02(-8.51%)
Dec 17, 2024 0.2550 0.2550 0.2250 0.2350 120,108 -0.01(-4.08%)
Dec 16, 2024 0.2550 0.2580 0.2250 0.2450 630,405 -0.01(-2.00%)
Dec 13, 2024 0.2300 0.2650 0.2100 0.2500 770,674 +0.05(+28.21%)
Dec 12, 2024 0.1900 0.2100 0.1850 0.1950 590,880 +0.03(+18.18%)
Dec 11, 2024 0.1800 0.1800 0.1600 0.1650 223,650 -0.01(-2.94%)
Dec 10, 2024 0.1800 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Dec 09, 2024 0.1750 0.1800 0.1700 0.1700 86,500 +0.00(+0.00%)
Dec 06, 2024 0.1750 0.1750 0.1700 0.1700 7,530 +0.00(+0.00%)
Dec 05, 2024 0.1750 0.1750 0.1700 0.1700 22,000 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1800 0.1700 0.1700 41,014 +0.00(+0.00%)
Dec 03, 2024 0.1750 0.1800 0.1700 0.1700 52,500 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.