Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.970 1.980 1.970 1.970 176,903 -0.01(-0.51%)
Aug 02, 2024 1.980 0 +0.00(+0.00%)
Aug 01, 2024 1.980 1.980 1.980 1.980 75,200 +0.00(+0.00%)
Jul 31, 2024 1.970 1.980 1.970 1.980 93,395 +0.02(+1.02%)
Jul 30, 2024 1.960 1.960 1.960 1.960 1,200 +0.00(+0.00%)
Jul 29, 2024 1.960 1.960 1.960 1.960 9,550 +0.00(+0.00%)
Jul 26, 2024 1.960 1.960 1.960 1.960 33,905 +0.00(+0.00%)
Jul 25, 2024 1.960 1.970 1.960 1.960 69,410 +0.00(+0.00%)
Jul 24, 2024 1.970 1.970 1.960 1.960 68,055 -0.01(-0.51%)
Jul 23, 2024 1.960 1.970 1.950 1.970 51,332 +0.02(+1.03%)
Jul 22, 2024 1.950 1.950 1.950 1.950 64,800 +0.00(+0.00%)
Jul 19, 2024 1.960 1.960 1.950 1.950 1,542 -0.01(-0.51%)
Jul 18, 2024 1.950 1.960 1.950 1.960 56,792 +0.01(+0.51%)
Jul 17, 2024 1.960 1.960 1.940 1.950 92,555 +0.00(+0.00%)
Jul 16, 2024 1.950 1.960 1.950 1.950 83,221 +0.01(+0.52%)
Jul 15, 2024 1.940 1.940 1.940 1.940 14,126 +0.00(+0.00%)
Jul 12, 2024 1.940 1.940 1.940 1.940 2,500 +0.00(+0.00%)
Jul 11, 2024 1.940 1.950 1.940 1.940 70,095 -0.01(-0.51%)
Jul 10, 2024 1.940 1.950 1.940 1.950 21,401 +0.02(+1.04%)
Jul 09, 2024 1.910 1.930 1.910 1.930 65,225 +0.02(+1.05%)
Jul 08, 2024 1.910 1.910 1.910 1.910 7,700 +0.00(+0.00%)
Jul 05, 2024 1.910 1.910 1.900 1.910 11,933 -0.01(-0.52%)
Jul 04, 2024 1.910 1.920 1.910 1.920 15,387 +0.02(+1.05%)
Jul 03, 2024 1.905 1.905 1.900 1.900 14,462 +0.00(+0.00%)
Jul 02, 2024 1.880 1.900 1.880 1.900 6,301 +0.00(+0.00%)
Jun 28, 2024 1.900 0 +0.00(+0.00%)
Jun 27, 2024 1.890 1.900 1.890 1.900 92,800 +0.00(+0.00%)
Jun 26, 2024 1.880 1.900 1.880 1.900 98,711 +0.03(+1.60%)
Jun 25, 2024 1.880 1.880 1.870 1.870 95,829 +0.00(+0.00%)
Jun 24, 2024 1.860 1.870 1.860 1.870 163,940 +0.00(+0.00%)
Jun 21, 2024 1.880 1.900 1.860 1.870 259,221 -0.02(-1.06%)
Jun 20, 2024 1.870 1.890 1.870 1.890 137,556 +0.01(+0.53%)
Jun 19, 2024 1.900 1.900 1.880 1.880 57,265 -0.01(-0.53%)
Jun 18, 2024 1.880 1.890 1.870 1.890 26,971 +0.00(+0.00%)
Jun 17, 2024 1.900 1.900 1.870 1.890 70,270 +0.00(+0.00%)
Jun 14, 2024 1.870 1.890 1.870 1.890 65,025 +0.00(+0.00%)
Jun 13, 2024 1.870 1.890 1.860 1.890 63,801 +0.00(+0.00%)
Jun 12, 2024 1.870 1.890 1.850 1.890 154,805 +0.00(+0.00%)
Jun 11, 2024 1.870 1.890 1.850 1.890 71,367 -0.01(-0.53%)
Jun 10, 2024 1.880 1.900 1.870 1.900 164,835 +0.01(+0.53%)
Jun 07, 2024 1.870 1.890 1.860 1.890 59,800 +0.00(+0.00%)
Jun 06, 2024 1.870 1.890 1.850 1.890 63,700 +0.00(+0.00%)
Jun 05, 2024 1.860 1.890 1.860 1.890 56,455 +0.03(+1.61%)
Jun 04, 2024 1.850 1.890 1.850 1.860 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.