Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 963,600 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0250 0.0200 0.0250 67,921 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 39,021 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 56,600 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 52,200 +0.01(+25.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 3,050 -0.01(-20.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0250 0.0200 0.0250 52,500 +0.01(+25.00%)
May 27, 2025 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 21, 2025 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0250 0.0300 0.0250 0.0250 204,500 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 205,977 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 428,000 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
May 09, 2025 0.0250 0.0250 0.0200 0.0250 130,000 +0.00(+0.00%)
May 07, 2025 0.0250 0 +0.00(+0.00%)
May 06, 2025 0.0200 0.0250 0.0200 0.0250 285,500 +0.01(+25.00%)
May 05, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 264,350 +0.00(+0.00%)
Apr 30, 2025 0.0200 0 +0.01(+33.33%)
Apr 29, 2025 0.0200 0.0200 0.0150 0.0150 12,000 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Apr 24, 2025 0.0200 0 +0.00(+0.00%)
Apr 22, 2025 0.0200 0 +0.00(+0.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Apr 08, 2025 0.0200 0 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0200 0.0150 0.0200 96,000 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 195,000 -0.01(-20.00%)
Apr 03, 2025 0.0200 0.0250 0.0150 0.0250 327,532 +0.01(+25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.