Indicators

(TSV: TRAN )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 07, 2024				0.0600	0	+0.00(+0.00%)
Nov 06, 2024	0.0600	0.0600	0.0600	0.0600	13,500	+0.01(+20.00%)
Nov 04, 2024				0.0500	0	+0.00(+0.00%)
Oct 28, 2024				0.0500	0	-0.01(-16.67%)
Oct 22, 2024				0.0600	0	+0.00(+0.00%)
Oct 17, 2024				0.0600	0	+0.01(+20.00%)
Oct 03, 2024				0.0500	0	+0.01(+25.00%)
Sep 30, 2024				0.0400	0	-0.01(-27.27%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Sep 25, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Sep 24, 2024	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Sep 23, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0600	0.0500	0.0600	2,000	+0.00(+0.00%)
Sep 09, 2024				0.0600	0	+0.00(+0.00%)
Sep 06, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.