Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV:TIL)

1.830 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.830 1.830 1.830 1.830 250 +0.00(+0.00%)
Jul 02, 2025 1.840 1.840 1.830 1.830 1,600 +0.00(+0.00%)
Jun 18, 2025 1.830 0 +0.00(+0.00%)
Jun 17, 2025 1.860 1.860 1.820 1.830 32,600 +0.02(+1.10%)
Jun 16, 2025 1.810 1.810 1.800 1.810 6,800 -0.02(-1.09%)
Jun 09, 2025 1.830 0 +0.01(+0.55%)
Jun 05, 2025 1.820 0 -0.02(-1.09%)
Jun 04, 2025 1.840 1.840 1.840 1.840 2,300 -0.06(-3.16%)
Jun 03, 2025 1.860 1.900 1.860 1.900 500 +0.08(+4.40%)
Jun 02, 2025 1.880 1.880 1.800 1.820 9,900 -0.07(-3.70%)
May 30, 2025 1.890 1.890 1.890 1.890 1,700 +0.01(+0.53%)
May 28, 2025 1.880 0 +0.00(+0.00%)
May 26, 2025 1.880 50 +0.08(+4.44%)
May 22, 2025 1.800 0 +0.00(+0.00%)
May 21, 2025 1.920 1.920 1.800 1.800 6,100 -0.10(-5.26%)
May 20, 2025 1.890 2.200 1.890 1.900 4,700 +0.09(+4.97%)
May 16, 2025 1.810 0 +0.00(+0.00%)
May 15, 2025 1.810 1.820 1.810 1.810 1,800 +0.00(+0.00%)
May 13, 2025 1.810 0 -0.02(-1.09%)
May 12, 2025 1.830 1.830 1.820 1.830 9,240 +0.01(+0.55%)
May 09, 2025 1.820 1.820 1.820 1.820 600 +0.03(+1.68%)
May 08, 2025 1.770 1.810 1.770 1.790 4,100 -0.02(-1.10%)
May 07, 2025 1.760 1.810 1.750 1.810 2,400 +0.13(+7.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.