Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SNAG)

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2950 0.3200 0.2900 0.3000 621,034 +0.01(+1.69%)
Nov 27, 2025 0.2950 0.2950 0.2900 0.2950 233,802 +0.00(+0.00%)
Nov 26, 2025 0.2900 0.2950 0.2900 0.2950 334,030 +0.01(+1.72%)
Nov 25, 2025 0.2800 0.2900 0.2700 0.2900 234,177 +0.01(+1.75%)
Nov 24, 2025 0.2700 0.2850 0.2700 0.2850 252,997 +0.01(+5.56%)
Nov 21, 2025 0.2600 0.2700 0.2600 0.2700 37,652 +0.01(+1.89%)
Nov 20, 2025 0.2850 0.2850 0.2650 0.2650 63,100 -0.02(-5.36%)
Nov 19, 2025 0.2850 0.2850 0.2800 0.2800 179,280 -0.00(-1.75%)
Nov 18, 2025 0.2650 0.2850 0.2650 0.2850 232,807 +0.03(+14.00%)
Nov 17, 2025 0.2850 0.2900 0.2400 0.2500 674,918 -0.01(-3.85%)
Nov 14, 2025 0.2500 0.2650 0.2500 0.2600 177,700 -0.01(-3.70%)
Nov 13, 2025 0.2800 0.2850 0.2700 0.2700 87,000 -0.01(-3.57%)
Nov 12, 2025 0.2800 0.2800 0.2750 0.2800 182,301 +0.00(+0.00%)
Nov 11, 2025 0.2850 0.2850 0.2600 0.2800 53,158 -0.00(-1.75%)
Nov 10, 2025 0.2500 0.2850 0.2500 0.2850 206,510 +0.04(+16.33%)
Nov 07, 2025 0.2450 0.2450 0.2450 0.2450 161,000 -0.01(-2.00%)
Nov 06, 2025 0.2400 0.2500 0.2400 0.2500 71,500 +0.01(+4.17%)
Nov 05, 2025 0.2400 0.2450 0.2300 0.2400 145,913 +0.01(+2.13%)
Nov 04, 2025 0.2450 0.2450 0.2350 0.2350 163,889 -0.02(-6.00%)
Nov 03, 2025 0.2650 0.2700 0.2500 0.2500 82,001 +0.00(+0.00%)
Oct 31, 2025 0.2450 0.2500 0.2400 0.2500 69,076 +0.00(+0.00%)
Oct 30, 2025 0.2700 0.2700 0.2450 0.2500 254,910 -0.02(-7.41%)
Oct 29, 2025 0.2700 0.2700 0.2650 0.2700 174,929 +0.00(+0.00%)
Oct 28, 2025 0.2350 0.2700 0.2350 0.2700 348,700 +0.04(+17.39%)
Oct 27, 2025 0.2500 0.2500 0.2200 0.2300 292,792 -0.01(-6.12%)
Oct 24, 2025 0.2450 0.2550 0.2450 0.2450 86,072 -0.01(-2.00%)
Oct 23, 2025 0.2400 0.2500 0.2400 0.2500 62,357 +0.00(+0.00%)
Oct 22, 2025 0.2400 0.2500 0.2350 0.2500 250,030 +0.00(+0.00%)
Oct 21, 2025 0.2500 0.2550 0.2450 0.2500 134,700 -0.02(-7.41%)
Oct 20, 2025 0.2700 0.2700 0.2600 0.2700 17,500 +0.01(+3.85%)
Oct 17, 2025 0.2700 0.2700 0.2350 0.2600 415,907 -0.02(-7.14%)
Oct 16, 2025 0.3000 0.3100 0.2750 0.2800 296,559 +0.01(+3.70%)
Oct 15, 2025 0.2750 0.2750 0.2600 0.2700 218,965 +0.01(+1.89%)
Oct 14, 2025 0.2800 0.2900 0.2600 0.2650 472,749 -0.02(-8.62%)
Oct 10, 2025 0.2900 0 -0.01(-1.69%)
Oct 09, 2025 0.3250 0.3250 0.2800 0.2950 240,272 -0.02(-4.84%)
Oct 08, 2025 0.3200 0.3200 0.3050 0.3100 167,049 +0.00(+0.00%)
Oct 07, 2025 0.3150 0.3200 0.3050 0.3100 149,063 +0.01(+1.64%)
Oct 06, 2025 0.3350 0.3350 0.3030 0.3050 152,928 -0.02(-4.69%)
Oct 03, 2025 0.3250 0.3350 0.3030 0.3200 325,628 +0.02(+4.92%)
Oct 02, 2025 0.3400 0.3400 0.2900 0.3050 258,213 -0.02(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.