Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0700 6,040 -0.00(-6.67%)
Mar 11, 2025 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0750 0.0700 0.0750 5,500 +0.00(+0.00%)
Mar 07, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 06, 2025 0.0700 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Mar 05, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0800 0.0700 0.0750 165,000 -0.01(-6.25%)
Mar 03, 2025 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Feb 28, 2025 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Feb 27, 2025 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Feb 26, 2025 0.0750 0.0800 0.0750 0.0800 5,500 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Feb 21, 2025 0.0750 0 +0.00(+0.00%)
Feb 20, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 18, 2025 0.0750 0 +0.00(+0.00%)
Feb 14, 2025 0.0750 0 -0.01(-6.25%)
Feb 13, 2025 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Feb 10, 2025 0.0800 0 +0.00(+0.00%)
Feb 06, 2025 0.0800 0 +0.00(+0.00%)
Feb 03, 2025 0.0800 0 +0.00(+0.00%)
Jan 31, 2025 0.0800 0.0800 0.0800 0.0800 87,030 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 29, 2025 0.0800 0.0850 0.0750 0.0850 65,000 +0.00(+0.00%)
Jan 27, 2025 0.0850 0 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.0900 0.0800 0.0850 378,000 -0.00(-5.56%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0850 0.0900 33,500 +0.00(+5.88%)
Jan 21, 2025 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Jan 17, 2025 0.0900 0 +0.00(+0.00%)
Jan 16, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 15, 2025 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0900 0.0800 0.0900 56,000 +0.00(+0.00%)
Jan 10, 2025 0.0900 853 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 07, 2025 0.0900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.