Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 130,500 +0.01(+11.11%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 56,200 +0.01(+28.57%)
Jan 29, 2024 0.0450 0.0450 0.0350 0.0350 6,000 -0.01(-22.22%)
Jan 25, 2024 0.0450 0 -0.01(-10.00%)
Jan 23, 2024 0.0500 200 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 -0.01(-16.67%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0550 0.0600 74,000 -0.01(-7.69%)
Jan 03, 2024 0.0650 0 -0.01(-7.14%)
Jan 02, 2024 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 -0.00(-6.67%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 16,340 -0.01(-12.50%)
Dec 22, 2023 0.0800 0 +0.01(+14.29%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Dec 20, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+14.29%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 11,005 +0.01(+16.67%)
Dec 18, 2023 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-20.00%)
Dec 15, 2023 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 25,100 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 15,995 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.01(+7.69%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 19,304 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 206,000 -0.01(-18.75%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 190,225 -0.01(-13.33%)
Dec 01, 2023 0.0600 0.0800 0.0600 0.0750 607,203 +0.03(+87.50%)
Nov 30, 2023 0.0300 0.0600 0.0300 0.0400 270,905 +0.01(+33.33%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Nov 27, 2023 0.0400 500 +0.00(+0.00%)
Nov 22, 2023 0.0400 0 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.