Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2400 0.2400 0.2300 0.2400 33,000 -0.01(-2.04%)
Apr 26, 2006 0.2600 0.2600 0.2450 0.2450 39,500 -0.02(-5.77%)
Apr 25, 2006 0.2400 0.2600 0.2400 0.2600 120,500 +0.03(+13.04%)
Apr 24, 2006 0.2500 0.2500 0.2300 0.2300 52,000 -0.02(-8.00%)
Apr 21, 2006 0.2300 0.2500 0.2300 0.2500 45,500 +0.01(+4.17%)
Apr 20, 2006 0.2400 0.2400 0.2200 0.2400 22,500 +0.01(+4.35%)
Apr 19, 2006 0.2500 0.2550 0.2300 0.2300 217,000 -0.02(-8.00%)
Apr 18, 2006 0.2450 0.2550 0.2450 0.2500 541,691 +0.01(+2.04%)
Apr 17, 2006 0.2100 0.2450 0.2100 0.2450 122,500 +0.02(+11.36%)
Apr 13, 2006 0.2100 0.2200 0.2100 0.2200 184,500 -0.01(-4.35%)
Apr 12, 2006 0.2250 0.2300 0.2200 0.2300 67,000 +0.01(+4.55%)
Apr 11, 2006 0.2400 0.2450 0.2200 0.2200 163,000 -0.01(-6.38%)
Apr 10, 2006 0.2450 0.2500 0.2350 0.2350 296,500 -0.01(-2.08%)
Apr 07, 2006 0.2350 0.2400 0.2300 0.2400 29,000 +0.01(+6.67%)
Apr 06, 2006 0.2200 0.2350 0.2200 0.2250 70,500 +0.01(+2.27%)
Apr 05, 2006 0.2250 0.2250 0.2200 0.2200 77,000 -0.01(-6.38%)
Apr 04, 2006 0.2350 0.2350 0.2250 0.2350 26,500 +0.00(+2.17%)
Apr 03, 2006 0.2400 0.2450 0.2250 0.2300 57,500 +0.01(+2.22%)
Mar 31, 2006 0.2500 0.2500 0.2250 0.2250 138,500 -0.01(-2.17%)
Mar 30, 2006 0.2500 0.2500 0.2300 0.2300 48,000 -0.02(-8.00%)
Mar 29, 2006 0.2500 0.2500 0.2450 0.2500 87,000 +0.01(+2.04%)
Mar 28, 2006 0.2500 0.2550 0.2300 0.2450 121,920 -0.01(-2.00%)
Mar 27, 2006 0.2500 0.2550 0.2400 0.2500 663,648 +0.02(+6.38%)
Mar 24, 2006 0.2400 0.2500 0.2300 0.2350 352,500 +0.00(+2.17%)
Mar 21, 2006 0.2000 0.2300 0.2000 0.2300 216,000 +0.03(+12.20%)
Mar 20, 2006 0.2050 0.2050 0.2050 0.2050 70,000 +0.01(+5.13%)
Mar 17, 2006 0.1850 0.2000 0.1850 0.1950 124,800 +0.02(+8.33%)
Mar 16, 2006 0.1700 0.1800 0.1700 0.1800 67,000 +0.01(+5.88%)
Mar 15, 2006 0.1700 0.1750 0.1650 0.1700 276,000 +0.01(+3.03%)
Mar 14, 2006 0.1600 0.1700 0.1600 0.1650 92,500 +0.01(+6.45%)
Mar 13, 2006 0.1650 0.1650 0.1550 0.1550 80,000 -0.01(-6.06%)
Mar 10, 2006 0.1650 0.1650 0.1650 0.1650 9,000 +0.02(+10.00%)
Mar 09, 2006 0.1600 0.1700 0.1500 0.1500 30,500 -0.02(-14.29%)
Mar 08, 2006 0.1700 0.1750 0.1650 0.1750 105,000 -0.01(-2.78%)
Mar 07, 2006 0.1800 0.1800 0.1700 0.1800 145,000 -0.02(-12.20%)
Mar 06, 2006 0.1750 0.2050 0.2050 0.2050 48,700 +0.02(+10.81%)
Mar 03, 2006 0.1850 0.1950 0.1700 0.1850 152,690 +0.00(+0.00%)
Mar 02, 2006 0.1550 0.1850 0.1550 0.1850 351,500 +0.03(+19.35%)
Mar 01, 2006 0.1500 0.1550 0.1450 0.1550 60,500 +0.01(+3.33%)
Feb 28, 2006 0.1500 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Feb 27, 2006 0.1450 0.1550 0.1450 0.1500 207,825 +0.01(+7.14%)
Feb 24, 2006 0.1450 0.1450 0.1400 0.1400 42,000 -0.00(-3.45%)
Feb 23, 2006 0.1400 0.1450 0.1350 0.1450 148,500 +0.01(+7.41%)
Feb 22, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2006 0.1350 0.1350 0.1300 0.1350 162,000 -0.01(-10.00%)
Feb 17, 2006 0.1350 0.1500 0.1350 0.1500 68,000 +0.01(+3.45%)
Feb 15, 2006 0.1400 0.1450 0.1400 0.1450 38,500 +0.01(+11.54%)
Feb 14, 2006 0.1300 0.1400 0.1300 0.1300 35,000 -0.01(-7.14%)
Feb 13, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Feb 10, 2006 0.1300 0.1300 0.1300 0.1300 49,000 -0.01(-7.14%)
Feb 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2006 0.1500 0.1500 0.1400 0.1400 12,000 +0.01(+7.69%)
Feb 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.