Skip to main content

Stroud Resources Ltd (TSV: SDR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0.0500 71,000 -0.01(-16.67%)
Apr 26, 2012 0.0550 0.0600 0.0550 0.0600 105,400 +0.00(+9.09%)
Apr 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Apr 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Apr 19, 2012 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Apr 18, 2012 0.0550 0.0550 0.0500 0.0500 11,082 -0.01(-16.67%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 50,900 +0.00(+0.00%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Apr 12, 2012 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Apr 11, 2012 0.0600 0.0600 0.0500 0.0500 42,260 -0.01(-16.67%)
Apr 10, 2012 0.0600 0.0600 0.0500 0.0600 22,000 +0.01(+20.00%)
Apr 09, 2012 0.0500 0.0500 0.0500 0.0500 100,600 -0.00(-9.09%)
Apr 05, 2012 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Apr 04, 2012 0.0600 0.0600 0.0500 0.0600 117,679 +0.00(+9.09%)
Apr 03, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 02, 2012 0.0550 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Mar 30, 2012 0.0500 0.0550 0.0500 0.0550 55,500 +0.00(+0.00%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 47,840 +0.00(+10.00%)
Mar 28, 2012 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0.0500 149,500 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0550 0.0500 0.0500 407,000 +0.00(+0.00%)
Mar 22, 2012 0.0550 0.0550 0.0500 0.0500 100,500 -0.00(-9.09%)
Mar 21, 2012 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Mar 20, 2012 0.0550 0.0550 0.0500 0.0500 245,000 -0.01(-16.67%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 15, 2012 0.0500 0.0550 0.0500 0.0550 77,500 +0.01(+22.22%)
Mar 14, 2012 0.0600 0.0600 0.0450 0.0450 430,000 -0.02(-30.77%)
Mar 13, 2012 0.0750 0.0750 0.0600 0.0650 932,950 -0.01(-13.33%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0750 0.0700 0.0750 130,000 +0.00(+7.14%)
Mar 08, 2012 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 71,000 -0.00(-6.67%)
Mar 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 31,200 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0750 0.0700 0.0750 84,100 +0.01(+15.38%)
Mar 01, 2012 0.0700 0.0700 0.0650 0.0650 132,428 -0.01(-7.14%)
Feb 29, 2012 0.0700 0.0700 0.0700 0.0700 18,070 -0.00(-6.67%)
Feb 28, 2012 0.0750 0.0750 0.0700 0.0750 147,700 -0.01(-6.25%)
Feb 27, 2012 0.0750 0.0800 0.0750 0.0800 85,500 +0.01(+6.67%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 42,850 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0750 0.0750 98,969 -0.01(-11.76%)
Feb 22, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2012 0.0850 0.0850 0.0850 0.0850 25,275 +0.00(+0.00%)
Feb 17, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2012 0.0700 0.0800 0.0700 0.0800 68,485 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 1,800 +0.01(+14.29%)
Feb 10, 2012 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Feb 09, 2012 0.0750 0.0850 0.0750 0.0850 57,000 +0.01(+13.33%)
Feb 08, 2012 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Feb 07, 2012 0.0700 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Feb 06, 2012 0.0800 0.0800 0.0700 0.0700 7,500 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 02, 2012 0.0800 0.0800 0.0750 0.0750 19,500 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.