Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1700 0.1850 0.1700 0.1800 55,500 +0.01(+5.88%)
Apr 27, 2007 0.1700 0.1750 0.1700 0.1700 108,000 -0.00(-2.86%)
Apr 26, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 25, 2007 0.1750 0.1750 0.1600 0.1750 92,500 +0.01(+6.06%)
Apr 24, 2007 0.1750 0.1750 0.1550 0.1650 446,000 -0.01(-8.33%)
Apr 23, 2007 0.1800 0.1850 0.1800 0.1800 42,500 -0.01(-5.26%)
Apr 20, 2007 0.1800 0.1900 0.1700 0.1900 98,500 +0.01(+5.56%)
Apr 19, 2007 0.1850 0.1850 0.1750 0.1800 225,000 +0.00(+0.00%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 17, 2007 0.1850 0.1900 0.1800 0.1800 47,000 -0.01(-2.70%)
Apr 16, 2007 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
Apr 13, 2007 0.1800 0.1850 0.1800 0.1850 150,000 +0.01(+5.71%)
Apr 12, 2007 0.1800 0.1800 0.1750 0.1750 66,000 -0.01(-2.78%)
Apr 11, 2007 0.1800 0.1800 0.1700 0.1800 133,978 +0.00(+0.00%)
Apr 10, 2007 0.1900 0.1950 0.1700 0.1800 324,555 +0.01(+9.09%)
Apr 09, 2007 0.1800 0.1850 0.1650 0.1650 206,980 -0.02(-13.16%)
Apr 05, 2007 0.1700 0.1900 0.1700 0.1900 82,000 +0.01(+5.56%)
Apr 04, 2007 0.1700 0.1800 0.1700 0.1800 30,111 -0.01(-2.70%)
Apr 03, 2007 0.1700 0.1900 0.1700 0.1850 81,000 -0.01(-2.63%)
Apr 02, 2007 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Mar 30, 2007 0.1800 0.1900 0.1700 0.1900 65,000 +0.01(+5.56%)
Mar 29, 2007 0.1850 0.1950 0.1800 0.1800 253,500 +0.00(+0.00%)
Mar 28, 2007 0.1800 0.1900 0.1750 0.1800 214,500 -0.01(-5.26%)
Mar 27, 2007 0.1950 0.1950 0.1700 0.1900 191,000 +0.01(+5.56%)
Mar 26, 2007 0.1950 0.1950 0.1700 0.1800 257,122 -0.01(-5.26%)
Mar 23, 2007 0.2000 0.2100 0.1900 0.1900 441,500 -0.01(-2.56%)
Mar 22, 2007 0.1850 0.2200 0.1800 0.1950 1,977,495 +0.02(+14.71%)
Mar 21, 2007 0.1600 0.1700 0.1600 0.1700 85,000 +0.02(+9.68%)
Mar 20, 2007 0.1600 0.1600 0.1500 0.1550 327,200 +0.00(+0.00%)
Mar 19, 2007 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Mar 16, 2007 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Mar 15, 2007 0.1550 0.1550 0.1550 0.1550 29,000 -0.01(-3.13%)
Mar 14, 2007 0.1550 0.1600 0.1550 0.1600 43,000 +0.00(+0.00%)
Mar 13, 2007 0.1600 0.1600 0.1600 0.1600 30,500 -0.01(-5.88%)
Mar 12, 2007 0.1700 0.1750 0.1600 0.1700 245,000 +0.01(+6.25%)
Mar 09, 2007 0.1650 0.1650 0.1600 0.1600 125,500 -0.01(-3.03%)
Mar 08, 2007 0.1700 0.1700 0.1650 0.1650 24,000 -0.01(-5.71%)
Mar 07, 2007 0.1550 0.1750 0.1550 0.1750 145,000 +0.00(+0.00%)
Mar 06, 2007 0.1700 0.1750 0.1700 0.1750 37,500 +0.01(+9.37%)
Mar 05, 2007 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Mar 02, 2007 0.1700 0.1700 0.1600 0.1600 98,000 +0.01(+3.23%)
Mar 01, 2007 0.1600 0.1600 0.1550 0.1550 46,500 -0.01(-3.13%)
Feb 28, 2007 0.1600 0.1600 0.1600 0.1600 241,000 +0.00(+0.00%)
Feb 27, 2007 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Feb 26, 2007 0.1700 0.1700 0.1650 0.1700 301,000 -0.00(-2.86%)
Feb 23, 2007 0.1750 0.1850 0.1750 0.1750 238,000 +0.00(+0.00%)
Feb 22, 2007 0.1750 0.1750 0.1650 0.1750 55,500 +0.01(+9.37%)
Feb 21, 2007 0.1600 0.1800 0.1600 0.1600 92,717 -0.02(-11.11%)
Feb 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 16, 2007 0.1700 0.1700 0.1650 0.1650 12,778 +0.00(+0.00%)
Feb 15, 2007 0.1750 0.1750 0.1650 0.1650 254,600 -0.01(-5.71%)
Feb 14, 2007 0.1800 0.1800 0.1750 0.1750 35,300 +0.00(+2.94%)
Feb 13, 2007 0.1800 0.1800 0.1700 0.1700 204,815 +0.00(+0.00%)
Feb 12, 2007 0.1700 0.1700 0.1700 0.1700 40,000 -0.00(-2.86%)
Feb 09, 2007 0.1700 0.1800 0.1700 0.1750 181,500 +0.00(+2.94%)
Feb 08, 2007 0.1800 0.1800 0.1650 0.1700 145,800 -0.00(-2.86%)
Feb 07, 2007 0.1700 0.1750 0.1700 0.1750 127,600 +0.00(+2.94%)
Feb 06, 2007 0.1800 0.1900 0.1650 0.1700 136,310 -0.02(-10.53%)
Feb 05, 2007 0.1800 0.2000 0.1800 0.1900 354,000 +0.01(+5.56%)
Feb 02, 2007 0.1800 0.1850 0.1800 0.1800 575,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.