Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0800 0 -0.01(-5.88%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Apr 22, 2024 0.0800 0 -0.02(-20.00%)
Apr 19, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+17.65%)
Apr 18, 2024 0.0950 0.0950 0.0850 0.0850 12,500 +0.01(+6.25%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.02(+25.00%)
Apr 15, 2024 0.0950 0.0950 0.0800 0.0800 87,250 -0.02(-20.00%)
Apr 12, 2024 0.0800 0.1000 0.0800 0.1000 105,500 +0.03(+33.33%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-13.33%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0700 236,000 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+16.67%)
Apr 04, 2024 0.0650 0.0700 0.0600 0.0600 94,000 -0.01(-14.29%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 299,030 +0.01(+7.69%)
Apr 01, 2024 0.0550 0.0650 0.0550 0.0650 81,200 +0.01(+30.00%)
Mar 28, 2024 0.0500 0 +0.01(+25.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 86,250 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 3,555 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 20, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+25.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 105,000 -0.01(-20.00%)
Mar 13, 2024 0.0500 0 +0.01(+25.00%)
Mar 12, 2024 0.0500 0.0500 0.0400 0.0400 155,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 105,571 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 143,000 -0.01(-22.22%)
Mar 05, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0400 197,400 +0.00(+14.29%)
Mar 01, 2024 0.0350 0.0350 0.0300 0.0350 134,000 +0.01(+40.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 187,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 -0.01(-14.29%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 69,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 22,900 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 +0.00(+12.50%)
Feb 05, 2024 0.0450 0.0450 0.0350 0.0400 65,000 -0.01(-20.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 177,085 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 130,500 +0.01(+11.11%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 56,200 +0.01(+28.57%)
Jan 29, 2024 0.0450 0.0450 0.0350 0.0350 6,000 -0.01(-22.22%)
Jan 25, 2024 0.0450 0 -0.01(-10.00%)
Jan 23, 2024 0.0500 200 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 -0.01(-16.67%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0550 0.0600 74,000 -0.01(-7.69%)
Jan 03, 2024 0.0650 0 -0.01(-7.14%)
Jan 02, 2024 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 -0.00(-6.67%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 16,340 -0.01(-12.50%)
Dec 22, 2023 0.0800 0 +0.01(+14.29%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Dec 20, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+14.29%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 11,005 +0.01(+16.67%)
Dec 18, 2023 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-20.00%)
Dec 15, 2023 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 25,100 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 15,995 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.01(+7.69%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 19,304 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 206,000 -0.01(-18.75%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 190,225 -0.01(-13.33%)
Dec 01, 2023 0.0600 0.0800 0.0600 0.0750 607,203 +0.03(+87.50%)
Nov 30, 2023 0.0300 0.0600 0.0300 0.0400 270,905 +0.01(+33.33%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Nov 27, 2023 0.0400 500 +0.00(+0.00%)
Nov 22, 2023 0.0400 0 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0 +0.00(+20.00%)
Nov 03, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 19, 2023 0.0350 0 +0.01(+16.67%)
Oct 17, 2023 0.0300 0 -0.01(-14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 2,246 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0350 0.0250 0.0350 30,500 +0.01(+40.00%)
Oct 11, 2023 0.0250 0 +0.02(+150.00%)
Oct 10, 2023 0.0150 0.0150 0.0100 0.0100 102,670 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0250 0.0250 0.0200 0.0200 96,510 -0.01(-33.33%)
Oct 03, 2023 0.0300 0 +0.00(+20.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0300 38,904 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 42,700 -0.01(-14.29%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0350 159,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 3,191 +0.00(+0.00%)
Aug 29, 2023 0.0400 21 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0400 0.0350 0.0400 4,100 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Aug 22, 2023 0.0350 0 -0.00(-12.50%)
Aug 16, 2023 0.0400 0 -0.00(-11.11%)
Aug 11, 2023 0.0450 0 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0450 266,000 +0.01(+28.57%)
Aug 08, 2023 0.0350 90 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 5,380 +0.00(+0.00%)
Jul 27, 2023 0.0400 100 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 35,400 +0.00(+14.29%)
Jul 21, 2023 0.0350 0 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 87,409 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0350 285,100 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0300 0.0350 390,600 -0.00(-12.50%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0400 152,950 -0.01(-20.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 1,470 +0.00(+0.00%)
Jul 07, 2023 0.0500 100 +0.01(+11.11%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 35,783 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0400 0.0450 338,100 -0.02(-30.77%)
Jun 26, 2023 0.0650 750 -0.01(-7.14%)
Jun 22, 2023 0.0700 30 +0.00(+0.00%)
Jun 20, 2023 0.0700 100 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 15,100 +0.01(+14.29%)
Jun 15, 2023 0.0750 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 14, 2023 0.0750 0.0750 0.0500 0.0750 75,100 -0.01(-6.25%)
Jun 13, 2023 0.0950 0.0950 0.0800 0.0800 46,500 -0.02(-20.00%)
Jun 12, 2023 0.0550 0.1000 0.0550 0.1000 51,000 +0.05(+81.82%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 07, 2023 0.0500 0 -0.01(-16.67%)
Jun 02, 2023 0.0600 100 +0.00(+0.00%)
May 31, 2023 0.0600 100 +0.00(+9.09%)
May 24, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 92,100 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0600 0.0600 96,600 +0.00(+0.00%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
May 08, 2023 0.0500 0 -0.01(-16.67%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0550 0.0600 68,621 -0.01(-14.29%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.