Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1550 0.1550 0.1300 0.1500 315,711 +0.00(+0.00%)
Apr 28, 2011 0.1450 0.1550 0.1450 0.1500 1,067,750 +0.00(+0.00%)
Apr 27, 2011 0.1400 0.1500 0.1400 0.1500 423,720 +0.01(+7.14%)
Apr 26, 2011 0.1550 0.1550 0.1400 0.1400 129,300 -0.01(-9.68%)
Apr 25, 2011 0.1550 0.1600 0.1500 0.1550 790,000 +0.00(+0.00%)
Apr 21, 2011 0.1450 0.1550 0.1400 0.1550 766,050 +0.01(+6.90%)
Apr 20, 2011 0.1500 0.1550 0.1450 0.1450 323,800 -0.01(-3.33%)
Apr 19, 2011 0.1500 0.1500 0.1400 0.1500 168,500 +0.00(+0.00%)
Apr 18, 2011 0.1600 0.1600 0.1500 0.1500 115,100 -0.01(-6.25%)
Apr 15, 2011 0.1700 0.1700 0.1500 0.1600 388,045 -0.01(-5.88%)
Apr 14, 2011 0.1700 0.1750 0.1600 0.1700 330,677 -0.00(-2.86%)
Apr 13, 2011 0.1800 0.1800 0.1700 0.1750 529,445 +0.00(+2.94%)
Apr 12, 2011 0.1800 0.1800 0.1600 0.1700 725,966 +0.01(+3.03%)
Apr 11, 2011 0.1850 0.1900 0.1650 0.1650 1,366,274 +0.01(+6.45%)
Apr 08, 2011 0.1500 0.1700 0.1400 0.1550 1,971,355 +0.01(+3.33%)
Apr 07, 2011 0.0900 0.1600 0.0900 0.1500 1,165,380 +0.06(+66.67%)
Apr 06, 2011 0.1000 0.1000 0.0900 0.0900 722,450 +0.00(+0.00%)
Apr 05, 2011 0.0950 0.1000 0.0900 0.0900 315,000 -0.01(-5.26%)
Apr 04, 2011 0.1000 0.1000 0.0950 0.0950 296,500 -0.01(-5.00%)
Apr 01, 2011 0.0900 0.1000 0.0900 0.1000 458,050 +0.01(+5.26%)
Mar 31, 2011 0.1000 0.1050 0.0900 0.0950 1,173,000 +0.00(+0.00%)
Mar 30, 2011 0.1000 0.0950 0.0950 0.0950 160,000 +0.00(+0.00%)
Mar 29, 2011 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1100 0.0950 0.0950 61,000 -0.01(-13.64%)
Mar 25, 2011 0.1000 0.1100 0.1000 0.1100 215,000 +0.01(+10.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Mar 23, 2011 0.1000 0.1050 0.0950 0.1000 328,300 -0.01(-9.09%)
Mar 22, 2011 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Mar 21, 2011 0.1100 0.1200 0.1100 0.1150 407,200 +0.01(+4.55%)
Mar 18, 2011 0.1050 0.1100 0.1050 0.1100 141,500 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1100 0.1000 0.1100 425,800 +0.01(+10.00%)
Mar 16, 2011 0.1050 0.1050 0.0950 0.1000 152,000 +0.01(+5.26%)
Mar 15, 2011 0.1000 0.1000 0.0950 0.0950 73,500 -0.01(-5.00%)
Mar 14, 2011 0.1050 0.1100 0.1000 0.1000 309,500 +0.00(+0.00%)
Mar 11, 2011 0.0950 0.1000 0.0950 0.1000 623,700 +0.00(+0.00%)
Mar 10, 2011 0.0900 0.1000 0.0900 0.1000 91,000 +0.01(+17.65%)
Mar 09, 2011 0.1000 0.1000 0.0850 0.0850 851,900 -0.01(-15.00%)
Mar 08, 2011 0.0850 0.1000 0.0850 0.1000 423,000 +0.01(+17.65%)
Mar 07, 2011 0.0850 0.0950 0.0850 0.0850 731,000 +0.00(+0.00%)
Mar 04, 2011 0.0800 0.0850 0.0750 0.0850 922,000 +0.01(+6.25%)
Mar 03, 2011 0.0750 0.0800 0.0750 0.0800 250,000 +0.00(+0.00%)
Mar 02, 2011 0.0750 0.0800 0.0700 0.0800 826,000 +0.01(+14.29%)
Mar 01, 2011 0.0750 0.0750 0.0700 0.0700 336,500 -0.00(-6.67%)
Feb 28, 2011 0.0750 0.0750 0.0750 0.0750 117,203 +0.00(+0.00%)
Feb 25, 2011 0.0750 0.0750 0.0750 0.0750 235,000 +0.00(+0.00%)
Feb 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2011 0.0700 0.0750 0.0700 0.0750 330,000 +0.00(+7.14%)
Feb 22, 2011 0.0700 0.0800 0.0700 0.0700 374,500 -0.00(-6.67%)
Feb 18, 2011 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Feb 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2011 0.0750 0.0750 0.0700 0.0700 290,000 -0.00(-6.67%)
Feb 15, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Feb 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2011 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 10, 2011 0.0750 0.0750 0.0750 0.0750 10,600 +0.00(+7.14%)
Feb 09, 2011 0.0800 0.0800 0.0700 0.0700 355,000 -0.00(-6.67%)
Feb 08, 2011 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Feb 07, 2011 0.0750 0.0800 0.0750 0.0800 165,000 +0.01(+6.67%)
Feb 04, 2011 0.0750 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Feb 03, 2011 0.0750 0.0800 0.0750 0.0750 251,494 +0.00(+7.14%)
Feb 02, 2011 0.0750 0.0750 0.0700 0.0700 200,746 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.