Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1400 0.1400 0.1350 0.1350 191,000 -0.01(-3.57%)
Feb 13, 2025 0.1350 0.1400 0.1350 0.1400 106,500 +0.01(+3.70%)
Feb 12, 2025 0.1400 0.1400 0.1350 0.1350 187,030 +0.00(+0.00%)
Feb 11, 2025 0.1350 0.1350 0.1350 0.1350 84,000 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1450 0.1350 0.1350 1,106,000 -0.01(-3.57%)
Feb 07, 2025 0.1400 0.1400 0.1400 0.1400 343,500 +0.01(+3.70%)
Feb 06, 2025 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Feb 05, 2025 0.1350 0.1450 0.1300 0.1350 261,209 +0.01(+3.85%)
Feb 04, 2025 0.1150 0.1400 0.1150 0.1300 1,337,522 +0.01(+13.04%)
Feb 03, 2025 0.1150 0.1200 0.1150 0.1150 608,626 +0.00(+0.00%)
Jan 31, 2025 0.1150 0.1150 0.1100 0.1150 105,500 +0.00(+0.00%)
Jan 30, 2025 0.1150 0.1150 0.1100 0.1150 56,002 +0.00(+0.00%)
Jan 29, 2025 0.1150 0.1150 0.1150 0.1150 150,500 +0.01(+4.55%)
Jan 28, 2025 0.1100 0.1100 0.1100 0.1100 279,050 +0.00(+0.00%)
Jan 27, 2025 0.1100 0.1100 0.1050 0.1100 90,000 +0.00(+0.00%)
Jan 24, 2025 0.1150 0.1150 0.1050 0.1100 335,546 -0.01(-4.35%)
Jan 23, 2025 0.1150 0.1150 0.1100 0.1150 83,220 +0.00(+0.00%)
Jan 22, 2025 0.1150 0.1150 0.1150 0.1150 137,000 +0.00(+0.00%)
Jan 21, 2025 0.1200 0.1200 0.1150 0.1150 80,860 -0.00(-4.17%)
Jan 20, 2025 0.1200 0.1200 0.1150 0.1200 135,600 +0.00(+0.00%)
Jan 17, 2025 0.1250 0.1250 0.1200 0.1200 89,600 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1200 0.1200 0.1200 83,500 +0.00(+4.35%)
Jan 15, 2025 0.1200 0.1200 0.1150 0.1150 77,388 +0.00(+0.00%)
Jan 14, 2025 0.1200 0.1200 0.1150 0.1150 122,562 -0.00(-4.17%)
Jan 13, 2025 0.1250 0.1250 0.1200 0.1200 95,316 +0.00(+0.00%)
Jan 10, 2025 0.1150 0.1200 0.1150 0.1200 144,320 +0.00(+4.35%)
Jan 09, 2025 0.1150 0.1150 0.1150 0.1150 42,000 +0.00(+0.00%)
Jan 08, 2025 0.1150 0.1150 0.1100 0.1150 214,240 +0.00(+0.00%)
Jan 07, 2025 0.1150 0.1150 0.1150 0.1150 220,000 +0.00(+0.00%)
Jan 06, 2025 0.1200 0.1200 0.1150 0.1150 93,421 -0.00(-4.17%)
Jan 03, 2025 0.1250 0.1250 0.1200 0.1200 35,000 +0.00(+0.00%)
Jan 02, 2025 0.1250 0.1250 0.1200 0.1200 144,268 -0.01(-4.00%)
Dec 31, 2024 0.1250 0 +0.00(+0.00%)
Dec 30, 2024 0.1200 0.1250 0.1200 0.1250 208,928 +0.01(+4.17%)
Dec 27, 2024 0.1100 0.1200 0.1100 0.1200 68,260 +0.01(+9.09%)
Dec 24, 2024 0.1100 0 +0.00(+0.00%)
Dec 23, 2024 0.1100 0.1100 0.1100 0.1100 1,043,800 +0.00(+0.00%)
Dec 20, 2024 0.1100 0.1100 0.1050 0.1100 235,500 +0.00(+0.00%)
Dec 19, 2024 0.1150 0.1150 0.1100 0.1100 434,000 -0.01(-4.35%)
Dec 18, 2024 0.1150 0.1150 0.1150 0.1150 50,392 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1050 0.1150 608,000 +0.00(+0.00%)
Dec 16, 2024 0.1150 0.1200 0.1050 0.1150 591,095 +0.00(+0.00%)
Dec 13, 2024 0.1200 0.1200 0.1150 0.1150 129,296 -0.00(-4.17%)
Dec 12, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 104,991 +0.00(+0.00%)
Dec 09, 2024 0.1200 0.1200 0.1200 0.1200 157,000 +0.00(+0.00%)
Dec 06, 2024 0.1200 0.1200 0.1200 0.1200 139,800 +0.00(+0.00%)
Dec 05, 2024 0.1200 0.1250 0.1200 0.1200 91,500 +0.00(+0.00%)
Dec 04, 2024 0.1200 0.1200 0.1200 0.1200 153,000 -0.01(-4.00%)
Dec 03, 2024 0.1200 0.1250 0.1200 0.1250 1,560 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.